ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASTRAL Call Put Options NSE

Most Active ASTRAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASTRAL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active ASTRAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASTRAL 30 Dec 2025 CE 1480 1440.70 20.80 80
ASTRAL 30 Dec 2025 CE 1520 1440.70 10.30 76
ASTRAL 30 Dec 2025 CE 1540 1440.70 7.25 74
ASTRAL 30 Dec 2025 CE 1700 1440.70 0.95 72
ASTRAL 30 Dec 2025 CE 1500 1440.70 14.75 72
ASTRAL 30 Dec 2025 CE 1580 1440.70 3.60 71
ASTRAL 30 Dec 2025 CE 1440 1440.70 38.70 66
ASTRAL 30 Dec 2025 CE 1460 1440.70 28.65 66
ASTRAL 30 Dec 2025 CE 1600 1440.70 2.60 62
ASTRAL 30 Dec 2025 CE 1560 1440.70 5.00 61
ASTRAL 30 Dec 2025 CE 1420 1440.70 50.05 56
ASTRAL 30 Dec 2025 CE 1400 1440.70 63.95 52
ASTRAL 30 Dec 2025 CE 1680 1440.70 0.95 26
ASTRAL 30 Dec 2025 CE 1640 1440.70 1.50 25
ASTRAL 30 Dec 2025 PE 1540 1440.70 92.70 0
ASTRAL 30 Dec 2025 CE 1660 1440.70 1.15 0
ASTRAL 30 Dec 2025 PE 1520 1440.70 77.25 0
ASTRAL 30 Dec 2025 CE 1740 1440.70 0.50 0
ASTRAL 30 Dec 2025 CE 1620 1440.70 1.60 0
ASTRAL 30 Dec 2025 CE 1300 1440.70 121.85 0
ASTRAL 30 Dec 2025 PE 1600 1440.70 151.40 -19
ASTRAL 30 Dec 2025 PE 1500 1440.70 62.75 -33
ASTRAL 30 Dec 2025 PE 1460 1440.70 38.50 -36
ASTRAL 30 Dec 2025 PE 1480 1440.70 50.40 -36
ASTRAL 30 Dec 2025 PE 1440 1440.70 28.15 -41
ASTRAL 30 Dec 2025 PE 1280 1440.70 1.25 -41
ASTRAL 30 Dec 2025 PE 1420 1440.70 20.00 -43
ASTRAL 30 Dec 2025 PE 1300 1440.70 1.85 -45
ASTRAL 30 Dec 2025 PE 1400 1440.70 13.95 -46
ASTRAL 30 Dec 2025 PE 1380 1440.70 9.65 -47

Most Active ASTRAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASTRAL 30 Dec 2025 CE 1600 1440.70 2.60 427,550
ASTRAL 30 Dec 2025 CE 1500 1440.70 14.75 418,625
ASTRAL 30 Dec 2025 CE 1460 1440.70 28.65 295,375
ASTRAL 30 Dec 2025 CE 1520 1440.70 10.30 232,050
ASTRAL 30 Dec 2025 PE 1400 1440.70 13.95 214,625
ASTRAL 30 Dec 2025 CE 1480 1440.70 20.80 210,375
ASTRAL 30 Dec 2025 PE 1300 1440.70 1.85 205,700
ASTRAL 30 Dec 2025 CE 1440 1440.70 38.70 192,525
ASTRAL 30 Dec 2025 CE 1580 1440.70 3.60 183,175
ASTRAL 30 Dec 2025 CE 1700 1440.70 0.95 178,500
ASTRAL 30 Dec 2025 PE 1460 1440.70 38.50 177,225
ASTRAL 30 Dec 2025 PE 1500 1440.70 62.75 157,675
ASTRAL 30 Dec 2025 PE 1440 1440.70 28.15 144,075
ASTRAL 30 Dec 2025 CE 1560 1440.70 5.00 139,825
ASTRAL 30 Dec 2025 CE 1540 1440.70 7.25 133,450
ASTRAL 30 Dec 2025 PE 1360 1440.70 6.10 123,250
ASTRAL 30 Dec 2025 PE 1380 1440.70 9.65 110,075
ASTRAL 30 Dec 2025 PE 1420 1440.70 20.00 102,850
ASTRAL 30 Dec 2025 PE 1280 1440.70 1.25 90,950
ASTRAL 30 Dec 2025 PE 1340 1440.70 4.05 80,750
ASTRAL 30 Dec 2025 CE 1400 1440.70 63.95 62,475
ASTRAL 30 Dec 2025 CE 1420 1440.70 50.05 57,375
ASTRAL 30 Dec 2025 PE 1480 1440.70 50.40 53,975
ASTRAL 30 Dec 2025 CE 1680 1440.70 0.95 52,275
ASTRAL 30 Dec 2025 PE 1320 1440.70 2.65 52,275
ASTRAL 30 Dec 2025 PE 1600 1440.70 151.40 51,850
ASTRAL 30 Dec 2025 CE 1640 1440.70 1.50 50,575
ASTRAL 30 Dec 2025 PE 1540 1440.70 92.70 0
ASTRAL 30 Dec 2025 CE 1660 1440.70 1.15 0
ASTRAL 30 Dec 2025 PE 1520 1440.70 77.25 0

Most Active ASTRAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASTRAL 30 Dec 2025 PE 1300 1440.70 1.85 -47.08 3160%
ASTRAL 30 Dec 2025 PE 1280 1440.70 1.25 -39.59 1744%
ASTRAL 30 Dec 2025 PE 1360 1440.70 6.10 -57.66 773%
ASTRAL 30 Dec 2025 CE 1640 1440.70 1.50 29 725%
ASTRAL 30 Dec 2025 PE 1340 1440.70 4.05 -59.94 710%
ASTRAL 30 Dec 2025 CE 1700 1440.70 0.95 88.11 573%
ASTRAL 30 Dec 2025 PE 1380 1440.70 9.65 -59.96 495%
ASTRAL 30 Dec 2025 PE 1400 1440.70 13.95 -58.18 479%
ASTRAL 30 Dec 2025 PE 1320 1440.70 2.65 -72.55 444%
ASTRAL 30 Dec 2025 PE 1420 1440.70 20.00 -56.84 437%
ASTRAL 30 Dec 2025 CE 1440 1440.70 38.70 89.61 393%
ASTRAL 30 Dec 2025 PE 1460 1440.70 38.50 -49.27 391%
ASTRAL 30 Dec 2025 CE 1400 1440.70 63.95 71.82 381%
ASTRAL 30 Dec 2025 CE 1420 1440.70 50.05 77.35 378%
ASTRAL 30 Dec 2025 CE 1460 1440.70 28.65 90.63 377%
ASTRAL 30 Dec 2025 CE 1480 1440.70 20.80 109.45 373%
ASTRAL 30 Dec 2025 PE 1440 1440.70 28.15 -57.41 366%
ASTRAL 30 Dec 2025 CE 1520 1440.70 10.30 104.73 365%
ASTRAL 30 Dec 2025 CE 1500 1440.70 14.75 100.05 363%
ASTRAL 30 Dec 2025 CE 1540 1440.70 7.25 104.36 352%
ASTRAL 30 Dec 2025 PE 1500 1440.70 62.75 -46.17 351%
ASTRAL 30 Dec 2025 CE 1560 1440.70 5.00 86.59 342%
ASTRAL 30 Dec 2025 CE 1580 1440.70 3.60 102.58 329%
ASTRAL 30 Dec 2025 CE 1680 1440.70 0.95 38.43 327%
ASTRAL 30 Dec 2025 CE 1600 1440.70 2.60 91.39 316%
ASTRAL 30 Dec 2025 PE 1480 1440.70 50.40 -54.28 309%
ASTRAL 30 Dec 2025 PE 1600 1440.70 151.40 -32.89 253%
ASTRAL 30 Dec 2025 PE 1540 1440.70 92.70 0%
ASTRAL 30 Dec 2025 CE 1660 1440.70 1.15 0%
ASTRAL 30 Dec 2025 PE 1520 1440.70 77.25 0%

Most Active ASTRAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASTRAL 30 Dec 2025 CE 1420 1440.70 50.05 -24650 30%
ASTRAL 30 Dec 2025 CE 1460 1440.70 28.65 -56100 16%
ASTRAL 30 Dec 2025 CE 1520 1440.70 10.30 31025 15%
ASTRAL 30 Dec 2025 PE 1360 1440.70 6.10 -20400 14%
ASTRAL 30 Dec 2025 PE 1420 1440.70 20.00 -14450 12%
ASTRAL 30 Dec 2025 PE 1440 1440.70 28.15 14450 11%
ASTRAL 30 Dec 2025 PE 1280 1440.70 1.25 -11050 11%
ASTRAL 30 Dec 2025 PE 1320 1440.70 2.65 -5950 10%
ASTRAL 30 Dec 2025 PE 1340 1440.70 4.05 -8500 10%
ASTRAL 30 Dec 2025 CE 1560 1440.70 5.00 11900 9%
ASTRAL 30 Dec 2025 CE 1500 1440.70 14.75 -41225 9%
ASTRAL 30 Dec 2025 CE 1580 1440.70 3.60 14450 9%
ASTRAL 30 Dec 2025 CE 1680 1440.70 0.95 -4675 8%
ASTRAL 30 Dec 2025 CE 1440 1440.70 38.70 -13600 7%
ASTRAL 30 Dec 2025 PE 1400 1440.70 13.95 -12750 6%
ASTRAL 30 Dec 2025 PE 1500 1440.70 62.75 -8500 5%
ASTRAL 30 Dec 2025 PE 1460 1440.70 38.50 7650 5%
ASTRAL 30 Dec 2025 CE 1480 1440.70 20.80 -9775 4%
ASTRAL 30 Dec 2025 PE 1480 1440.70 50.40 2125 4%
ASTRAL 30 Dec 2025 PE 1380 1440.70 9.65 -3400 3%
ASTRAL 30 Dec 2025 PE 1300 1440.70 1.85 5525 3%
ASTRAL 30 Dec 2025 CE 1640 1440.70 1.50 -850 2%
ASTRAL 30 Dec 2025 CE 1540 1440.70 7.25 2125 2%
ASTRAL 30 Dec 2025 PE 1600 1440.70 151.40 -850 2%
ASTRAL 30 Dec 2025 CE 1600 1440.70 2.60 4675 1%
ASTRAL 30 Dec 2025 CE 1400 1440.70 63.95 -425 1%
ASTRAL 30 Dec 2025 CE 1700 1440.70 0.95 -850 0%
ASTRAL 30 Dec 2025 PE 1540 1440.70 92.70 0%
ASTRAL 30 Dec 2025 CE 1660 1440.70 1.15 0%
ASTRAL 30 Dec 2025 PE 1520 1440.70 77.25 0%

Videos related to: Most Active ASTRAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ASTRAL Call Put Options NSE

 

Back to top