ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASTRAL Call Put Options NSE

Most Active ASTRAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASTRAL Call Put Options NSE for the date 01 Thu Jan 2026

Most Active ASTRAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASTRAL 27 Jan 2026 CE 1580 1434.90 3.80 181
ASTRAL 27 Jan 2026 CE 1500 1434.90 14.65 152
ASTRAL 27 Jan 2026 CE 1520 1434.90 10.40 150
ASTRAL 27 Jan 2026 CE 1460 1434.90 27.70 145
ASTRAL 27 Jan 2026 CE 1480 1434.90 20.35 143
ASTRAL 27 Jan 2026 CE 1540 1434.90 7.40 142
ASTRAL 27 Jan 2026 CE 1440 1434.90 37.20 132
ASTRAL 27 Jan 2026 CE 1560 1434.90 5.10 121
ASTRAL 27 Jan 2026 CE 1420 1434.90 48.30 116
ASTRAL 27 Jan 2026 CE 1600 1434.90 2.75 103
ASTRAL 27 Jan 2026 CE 1400 1434.90 61.20 100
ASTRAL 27 Jan 2026 CE 1380 1434.90 75.35 91
ASTRAL 27 Jan 2026 CE 1360 1434.90 92.05 68
ASTRAL 27 Jan 2026 CE 1320 1434.90 118.80 56
ASTRAL 27 Jan 2026 CE 1340 1434.90 103.20 51
ASTRAL 27 Jan 2026 CE 1300 1434.90 145.90 45
ASTRAL 27 Jan 2026 CE 1720 1434.90 0.25 0
ASTRAL 27 Jan 2026 PE 1160 1434.90 1.00 0
ASTRAL 27 Jan 2026 CE 1680 1434.90 1.00 0
ASTRAL 27 Jan 2026 CE 1640 1434.90 1.50 0
ASTRAL 27 Jan 2026 PE 1540 1434.90 111.25 0
ASTRAL 27 Jan 2026 PE 1600 1434.90 205.00 0
ASTRAL 27 Jan 2026 PE 1560 1434.90 121.55 -28
ASTRAL 27 Jan 2026 PE 1520 1434.90 86.85 -33
ASTRAL 27 Jan 2026 PE 1500 1434.90 70.85 -35
ASTRAL 27 Jan 2026 PE 1480 1434.90 56.95 -40
ASTRAL 27 Jan 2026 PE 1460 1434.90 44.55 -41
ASTRAL 27 Jan 2026 PE 1440 1434.90 33.85 -44
ASTRAL 27 Jan 2026 PE 1200 1434.90 0.85 -48
ASTRAL 27 Jan 2026 PE 1420 1434.90 25.25 -48

Most Active ASTRAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASTRAL 27 Jan 2026 CE 1400 1434.90 61.20 480,250
ASTRAL 27 Jan 2026 PE 1400 1434.90 18.20 282,625
ASTRAL 27 Jan 2026 CE 1500 1434.90 14.65 277,525
ASTRAL 27 Jan 2026 CE 1420 1434.90 48.30 218,025
ASTRAL 27 Jan 2026 CE 1600 1434.90 2.75 191,250
ASTRAL 27 Jan 2026 CE 1440 1434.90 37.20 189,550
ASTRAL 27 Jan 2026 PE 1360 1434.90 9.15 160,650
ASTRAL 27 Jan 2026 CE 1460 1434.90 27.70 132,600
ASTRAL 27 Jan 2026 PE 1200 1434.90 0.85 125,375
ASTRAL 27 Jan 2026 PE 1380 1434.90 13.00 123,250
ASTRAL 27 Jan 2026 PE 1420 1434.90 25.25 122,825
ASTRAL 27 Jan 2026 PE 1300 1434.90 3.25 118,575
ASTRAL 27 Jan 2026 CE 1380 1434.90 75.35 116,450
ASTRAL 27 Jan 2026 CE 1360 1434.90 92.05 108,800
ASTRAL 27 Jan 2026 CE 1520 1434.90 10.40 96,900
ASTRAL 27 Jan 2026 PE 1500 1434.90 70.85 96,900
ASTRAL 27 Jan 2026 CE 1480 1434.90 20.35 79,475
ASTRAL 27 Jan 2026 PE 1340 1434.90 6.45 76,925
ASTRAL 27 Jan 2026 PE 1320 1434.90 4.60 73,525
ASTRAL 27 Jan 2026 PE 1280 1434.90 2.30 69,700
ASTRAL 27 Jan 2026 CE 1580 1434.90 3.80 62,900
ASTRAL 27 Jan 2026 CE 1560 1434.90 5.10 59,075
ASTRAL 27 Jan 2026 PE 1260 1434.90 1.90 50,150
ASTRAL 27 Jan 2026 PE 1440 1434.90 33.85 36,975
ASTRAL 27 Jan 2026 CE 1340 1434.90 103.20 36,125
ASTRAL 27 Jan 2026 PE 1240 1434.90 1.35 35,275
ASTRAL 27 Jan 2026 PE 1460 1434.90 44.55 27,625
ASTRAL 27 Jan 2026 CE 1540 1434.90 7.40 24,650
ASTRAL 27 Jan 2026 PE 1520 1434.90 86.85 11,900
ASTRAL 27 Jan 2026 PE 1560 1434.90 121.55 10,200

Most Active ASTRAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASTRAL 27 Jan 2026 CE 1580 1434.90 3.80 185.05 5183%
ASTRAL 27 Jan 2026 CE 1600 1434.90 2.75 99.85 2594%
ASTRAL 27 Jan 2026 CE 1560 1434.90 5.10 117.19 2576%
ASTRAL 27 Jan 2026 PE 1200 1434.90 0.85 -37.67 348%
ASTRAL 27 Jan 2026 CE 1520 1434.90 10.40 114.53 318%
ASTRAL 27 Jan 2026 CE 1500 1434.90 14.65 114.49 301%
ASTRAL 27 Jan 2026 CE 1320 1434.90 118.80 40.63 264%
ASTRAL 27 Jan 2026 CE 1460 1434.90 27.70 104.76 260%
ASTRAL 27 Jan 2026 CE 1540 1434.90 7.40 237.24 251%
ASTRAL 27 Jan 2026 PE 1480 1434.90 56.95 -75.76 212%
ASTRAL 27 Jan 2026 CE 1480 1434.90 20.35 97.22 209%
ASTRAL 27 Jan 2026 CE 1440 1434.90 37.20 89 205%
ASTRAL 27 Jan 2026 CE 1420 1434.90 48.30 77.29 199%
ASTRAL 27 Jan 2026 CE 1400 1434.90 61.20 61.31 155%
ASTRAL 27 Jan 2026 CE 1380 1434.90 75.35 55.38 154%
ASTRAL 27 Jan 2026 PE 1380 1434.90 13.00 -31.56 126%
ASTRAL 27 Jan 2026 PE 1520 1434.90 86.85 -18.05 116%
ASTRAL 27 Jan 2026 PE 1500 1434.90 70.85 -18.4 106%
ASTRAL 27 Jan 2026 PE 1400 1434.90 18.20 -26.91 101%
ASTRAL 27 Jan 2026 PE 1280 1434.90 2.30 -28.22 99%
ASTRAL 27 Jan 2026 PE 1300 1434.90 3.25 -28.76 99%
ASTRAL 27 Jan 2026 PE 1420 1434.90 25.25 -23.32 91%
ASTRAL 27 Jan 2026 PE 1260 1434.90 1.90 -23.79 91%
ASTRAL 27 Jan 2026 PE 1360 1434.90 9.15 -26.68 88%
ASTRAL 27 Jan 2026 PE 1240 1434.90 1.35 -22.67 86%
ASTRAL 27 Jan 2026 PE 1320 1434.90 4.60 -25.13 80%
ASTRAL 27 Jan 2026 PE 1340 1434.90 6.45 -24.38 76%
ASTRAL 27 Jan 2026 CE 1300 1434.90 145.90 19.31 75%
ASTRAL 27 Jan 2026 PE 1460 1434.90 44.55 -17.42 73%
ASTRAL 27 Jan 2026 PE 1560 1434.90 121.55 -10.25 57%

Most Active ASTRAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASTRAL 27 Jan 2026 PE 1440 1434.90 33.85 28900 358%
ASTRAL 27 Jan 2026 CE 1540 1434.90 7.40 19125 346%
ASTRAL 27 Jan 2026 CE 1560 1434.90 5.10 40375 216%
ASTRAL 27 Jan 2026 PE 1480 1434.90 56.95 3825 150%
ASTRAL 27 Jan 2026 CE 1440 1434.90 37.20 99450 110%
ASTRAL 27 Jan 2026 CE 1420 1434.90 48.30 106675 96%
ASTRAL 27 Jan 2026 PE 1420 1434.90 25.25 56100 84%
ASTRAL 27 Jan 2026 CE 1320 1434.90 118.80 2125 83%
ASTRAL 27 Jan 2026 CE 1580 1434.90 3.80 26350 72%
ASTRAL 27 Jan 2026 CE 1600 1434.90 2.75 62900 49%
ASTRAL 27 Jan 2026 PE 1340 1434.90 6.45 -44625 37%
ASTRAL 27 Jan 2026 PE 1260 1434.90 1.90 -23800 32%
ASTRAL 27 Jan 2026 CE 1520 1434.90 10.40 21675 29%
ASTRAL 27 Jan 2026 CE 1400 1434.90 61.20 -183600 28%
ASTRAL 27 Jan 2026 PE 1560 1434.90 121.55 2125 26%
ASTRAL 27 Jan 2026 CE 1380 1434.90 75.35 -39950 26%
ASTRAL 27 Jan 2026 PE 1360 1434.90 9.15 -45900 22%
ASTRAL 27 Jan 2026 CE 1340 1434.90 103.20 6375 21%
ASTRAL 27 Jan 2026 PE 1460 1434.90 44.55 4250 18%
ASTRAL 27 Jan 2026 PE 1380 1434.90 13.00 -22525 15%
ASTRAL 27 Jan 2026 CE 1300 1434.90 145.90 -850 15%
ASTRAL 27 Jan 2026 PE 1320 1434.90 4.60 -9350 11%
ASTRAL 27 Jan 2026 PE 1520 1434.90 86.85 -1275 10%
ASTRAL 27 Jan 2026 CE 1460 1434.90 27.70 10625 9%
ASTRAL 27 Jan 2026 CE 1360 1434.90 92.05 -8925 8%
ASTRAL 27 Jan 2026 PE 1280 1434.90 2.30 -5525 7%
ASTRAL 27 Jan 2026 PE 1240 1434.90 1.35 -2550 7%
ASTRAL 27 Jan 2026 PE 1400 1434.90 18.20 -18275 6%
ASTRAL 27 Jan 2026 PE 1200 1434.90 0.85 -7650 6%
ASTRAL 27 Jan 2026 CE 1480 1434.90 20.35 -4675 6%

Videos related to: Most Active ASTRAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ASTRAL Call Put Options NSE

 

Back to top