ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASTRAL Call Put Options NSE

Most Active ASTRAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASTRAL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active ASTRAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASTRAL 30 Dec 2025 PE 1440 1390.00 50.05 11
ASTRAL 30 Dec 2025 PE 1420 1390.00 32.05 10
ASTRAL 30 Dec 2025 PE 1360 1390.00 3.05 8
ASTRAL 30 Dec 2025 PE 1560 1390.00 167.50 5
ASTRAL 30 Dec 2025 PE 1500 1390.00 105.50 4
ASTRAL 30 Dec 2025 PE 1460 1390.00 66.25 2
ASTRAL 30 Dec 2025 PE 1480 1390.00 84.15 2
ASTRAL 30 Dec 2025 PE 1660 1390.00 263.60 2
ASTRAL 30 Dec 2025 PE 1600 1390.00 206.30 1
ASTRAL 30 Dec 2025 PE 1580 1390.00 185.75 0
ASTRAL 30 Dec 2025 CE 1740 1390.00 0.10 0
ASTRAL 30 Dec 2025 CE 1620 1390.00 0.05 0
ASTRAL 30 Dec 2025 CE 1320 1390.00 76.90 0
ASTRAL 30 Dec 2025 CE 1600 1390.00 0.10 0
ASTRAL 30 Dec 2025 PE 1340 1390.00 0.95 0
ASTRAL 30 Dec 2025 PE 1540 1390.00 142.00 0
ASTRAL 30 Dec 2025 PE 1720 1390.00 323.00 0
ASTRAL 30 Dec 2025 CE 1340 1390.00 59.00 0
ASTRAL 30 Dec 2025 PE 1520 1390.00 121.90 0
ASTRAL 30 Dec 2025 CE 1700 1390.00 0.05 0
ASTRAL 30 Dec 2025 CE 1660 1390.00 0.45 0
ASTRAL 30 Dec 2025 PE 1400 1390.00 15.15 -0
ASTRAL 30 Dec 2025 PE 1380 1390.00 6.40 -7
ASTRAL 30 Dec 2025 CE 1360 1390.00 34.80 -14
ASTRAL 30 Dec 2025 PE 1320 1390.00 0.70 -26
ASTRAL 30 Dec 2025 CE 1380 1390.00 18.20 -26
ASTRAL 30 Dec 2025 CE 1480 1390.00 0.65 -27
ASTRAL 30 Dec 2025 PE 1280 1390.00 0.50 -33
ASTRAL 30 Dec 2025 PE 1240 1390.00 0.30 -33
ASTRAL 30 Dec 2025 PE 1300 1390.00 0.55 -35

Most Active ASTRAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASTRAL 30 Dec 2025 CE 1500 1390.00 0.25 416,075
ASTRAL 30 Dec 2025 CE 1460 1390.00 0.90 345,100
ASTRAL 30 Dec 2025 CE 1480 1390.00 0.65 326,825
ASTRAL 30 Dec 2025 CE 1440 1390.00 1.95 305,575
ASTRAL 30 Dec 2025 CE 1420 1390.00 4.00 258,400
ASTRAL 30 Dec 2025 PE 1360 1390.00 3.05 252,025
ASTRAL 30 Dec 2025 CE 1540 1390.00 0.25 206,125
ASTRAL 30 Dec 2025 PE 1380 1390.00 6.40 176,800
ASTRAL 30 Dec 2025 CE 1520 1390.00 0.25 175,100
ASTRAL 30 Dec 2025 PE 1400 1390.00 15.15 162,775
ASTRAL 30 Dec 2025 CE 1400 1390.00 8.55 136,000
ASTRAL 30 Dec 2025 CE 1560 1390.00 0.20 127,075
ASTRAL 30 Dec 2025 PE 1280 1390.00 0.50 119,000
ASTRAL 30 Dec 2025 CE 1580 1390.00 0.20 113,050
ASTRAL 30 Dec 2025 PE 1460 1390.00 66.25 106,675
ASTRAL 30 Dec 2025 PE 1420 1390.00 32.05 101,150
ASTRAL 30 Dec 2025 PE 1480 1390.00 84.15 92,650
ASTRAL 30 Dec 2025 PE 1300 1390.00 0.55 81,175
ASTRAL 30 Dec 2025 PE 1440 1390.00 50.05 79,900
ASTRAL 30 Dec 2025 PE 1500 1390.00 105.50 76,075
ASTRAL 30 Dec 2025 PE 1240 1390.00 0.30 57,800
ASTRAL 30 Dec 2025 PE 1600 1390.00 206.30 34,850
ASTRAL 30 Dec 2025 PE 1320 1390.00 0.70 32,725
ASTRAL 30 Dec 2025 CE 1360 1390.00 34.80 22,950
ASTRAL 30 Dec 2025 CE 1380 1390.00 18.20 17,000
ASTRAL 30 Dec 2025 PE 1560 1390.00 167.50 16,150
ASTRAL 30 Dec 2025 PE 1660 1390.00 263.60 15,725
ASTRAL 30 Dec 2025 PE 1580 1390.00 185.75 0
ASTRAL 30 Dec 2025 CE 1740 1390.00 0.10 0
ASTRAL 30 Dec 2025 CE 1620 1390.00 0.05 0

Most Active ASTRAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASTRAL 30 Dec 2025 PE 1300 1390.00 0.55 -24.76 235%
ASTRAL 30 Dec 2025 CE 1560 1390.00 0.20 -37.38 206%
ASTRAL 30 Dec 2025 PE 1320 1390.00 0.70 -16.8 176%
ASTRAL 30 Dec 2025 CE 1580 1390.00 0.20 -203.57 158%
ASTRAL 30 Dec 2025 PE 1380 1390.00 6.40 -88.83 109%
ASTRAL 30 Dec 2025 PE 1400 1390.00 15.15 -91.04 101%
ASTRAL 30 Dec 2025 PE 1480 1390.00 84.15 -35.64 94%
ASTRAL 30 Dec 2025 PE 1460 1390.00 66.25 -43.13 94%
ASTRAL 30 Dec 2025 PE 1600 1390.00 206.30 -12.41 88%
ASTRAL 30 Dec 2025 PE 1420 1390.00 32.05 -75.89 88%
ASTRAL 30 Dec 2025 PE 1500 1390.00 105.50 -24.16 85%
ASTRAL 30 Dec 2025 PE 1440 1390.00 50.05 -51.83 82%
ASTRAL 30 Dec 2025 CE 1540 1390.00 0.25 -21.43 75%
ASTRAL 30 Dec 2025 PE 1360 1390.00 3.05 -24.4 73%
ASTRAL 30 Dec 2025 PE 1660 1390.00 263.60 -5.35 71%
ASTRAL 30 Dec 2025 CE 1360 1390.00 34.80 26.64 65%
ASTRAL 30 Dec 2025 CE 1480 1390.00 0.65 32.22 54%
ASTRAL 30 Dec 2025 CE 1440 1390.00 1.95 28.39 43%
ASTRAL 30 Dec 2025 CE 1380 1390.00 18.20 19.39 42%
ASTRAL 30 Dec 2025 PE 1240 1390.00 0.30 21.67 39%
ASTRAL 30 Dec 2025 PE 1560 1390.00 167.50 -3.55 38%
ASTRAL 30 Dec 2025 CE 1460 1390.00 0.90 23.62 36%
ASTRAL 30 Dec 2025 CE 1400 1390.00 8.55 18.74 34%
ASTRAL 30 Dec 2025 PE 1280 1390.00 0.50 -8.33 33%
ASTRAL 30 Dec 2025 CE 1420 1390.00 4.00 17.35 29%
ASTRAL 30 Dec 2025 CE 1500 1390.00 0.25 -13.54 28%
ASTRAL 30 Dec 2025 PE 1580 1390.00 185.75 0%
ASTRAL 30 Dec 2025 CE 1740 1390.00 0.10 0%
ASTRAL 30 Dec 2025 CE 1620 1390.00 0.05 0%
ASTRAL 30 Dec 2025 CE 1320 1390.00 76.90 0%

Most Active ASTRAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASTRAL 30 Dec 2025 PE 1500 1390.00 105.50 -38250 33%
ASTRAL 30 Dec 2025 PE 1440 1390.00 50.05 -28475 26%
ASTRAL 30 Dec 2025 PE 1420 1390.00 32.05 -34850 26%
ASTRAL 30 Dec 2025 CE 1420 1390.00 4.00 -85850 25%
ASTRAL 30 Dec 2025 PE 1600 1390.00 206.30 -11475 25%
ASTRAL 30 Dec 2025 PE 1400 1390.00 15.15 -53550 25%
ASTRAL 30 Dec 2025 CE 1400 1390.00 8.55 -44200 25%
ASTRAL 30 Dec 2025 CE 1360 1390.00 34.80 -5525 19%
ASTRAL 30 Dec 2025 PE 1460 1390.00 66.25 -25500 19%
ASTRAL 30 Dec 2025 CE 1480 1390.00 0.65 44625 16%
ASTRAL 30 Dec 2025 PE 1320 1390.00 0.70 -5525 14%
ASTRAL 30 Dec 2025 CE 1440 1390.00 1.95 -47175 13%
ASTRAL 30 Dec 2025 CE 1560 1390.00 0.20 -15300 11%
ASTRAL 30 Dec 2025 PE 1560 1390.00 167.50 -1700 10%
ASTRAL 30 Dec 2025 PE 1380 1390.00 6.40 -17850 9%
ASTRAL 30 Dec 2025 CE 1500 1390.00 0.25 -39950 9%
ASTRAL 30 Dec 2025 CE 1580 1390.00 0.20 -10625 9%
ASTRAL 30 Dec 2025 CE 1380 1390.00 18.20 1275 8%
ASTRAL 30 Dec 2025 CE 1520 1390.00 0.25 10200 6%
ASTRAL 30 Dec 2025 CE 1540 1390.00 0.25 -8500 4%
ASTRAL 30 Dec 2025 CE 1460 1390.00 0.90 -11900 3%
ASTRAL 30 Dec 2025 PE 1300 1390.00 0.55 -2550 3%
ASTRAL 30 Dec 2025 PE 1660 1390.00 263.60 -425 3%
ASTRAL 30 Dec 2025 PE 1240 1390.00 0.30 1275 2%
ASTRAL 30 Dec 2025 PE 1360 1390.00 3.05 -4675 2%
ASTRAL 30 Dec 2025 PE 1480 1390.00 84.15 -1700 2%
ASTRAL 30 Dec 2025 PE 1280 1390.00 0.50 -850 1%
ASTRAL 30 Dec 2025 PE 1580 1390.00 185.75 0%
ASTRAL 30 Dec 2025 CE 1740 1390.00 0.10 0%
ASTRAL 30 Dec 2025 CE 1620 1390.00 0.05 0%

Videos related to: Most Active ASTRAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ASTRAL Call Put Options NSE

 

Back to top