ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASTRAL Call Put Options NSE

Most Active ASTRAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASTRAL Call Put Options NSE for the date 01 Thu Oct 2026

Most Active ASTRAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASTRAL 27 Oct 2026 PE 1280 1344.00 15.10 104
ASTRAL 27 Oct 2026 PE 1260 1344.00 11.30 98
ASTRAL 27 Oct 2026 PE 1200 1344.00 5.25 87
ASTRAL 27 Oct 2026 PE 1300 1344.00 20.40 79
ASTRAL 27 Oct 2026 PE 1320 1344.00 26.95 70
ASTRAL 27 Oct 2026 PE 1340 1344.00 35.35 66
ASTRAL 27 Oct 2026 PE 1360 1344.00 45.55 52
ASTRAL 27 Oct 2026 PE 1380 1344.00 58.45 47
ASTRAL 27 Oct 2026 PE 1400 1344.00 73.00 45
ASTRAL 27 Oct 2026 PE 1520 1344.00 165.00 17
ASTRAL 27 Oct 2026 PE 1500 1344.00 141.15 8
ASTRAL 27 Oct 2026 PE 1220 1344.00 6.40 0
ASTRAL 27 Oct 2026 CE 1700 1344.00 0.45 0
ASTRAL 27 Oct 2026 PE 1240 1344.00 8.30 0
ASTRAL 27 Oct 2026 PE 1120 1344.00 1.15 0
ASTRAL 27 Oct 2026 PE 1160 1344.00 2.95 0
ASTRAL 27 Oct 2026 PE 1420 1344.00 86.60 0
ASTRAL 27 Oct 2026 CE 1340 1344.00 39.15 0
ASTRAL 27 Oct 2026 CE 1320 1344.00 80.40 0
ASTRAL 27 Oct 2026 CE 1540 1344.00 4.00 0
ASTRAL 27 Oct 2026 PE 1460 1344.00 95.50 0
ASTRAL 27 Oct 2026 PE 1600 1344.00 216.90 0
ASTRAL 27 Oct 2026 PE 1480 1344.00 106.00 0
ASTRAL 27 Oct 2026 PE 1580 1344.00 195.00 0
ASTRAL 27 Oct 2026 PE 1440 1344.00 71.50 0
ASTRAL 27 Oct 2026 CE 1600 1344.00 1.05 -4
ASTRAL 27 Oct 2026 CE 1560 1344.00 1.35 -22
ASTRAL 27 Oct 2026 CE 1300 1344.00 63.80 -25
ASTRAL 27 Oct 2026 CE 1520 1344.00 2.15 -27
ASTRAL 27 Oct 2026 CE 1360 1344.00 29.85 -29

Most Active ASTRAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASTRAL 27 Oct 2026 PE 1200 1344.00 5.25 498,950
ASTRAL 27 Oct 2026 CE 1400 1344.00 15.75 271,575
ASTRAL 27 Oct 2026 CE 1500 1344.00 3.00 150,875
ASTRAL 27 Oct 2026 CE 1380 1344.00 21.90 131,325
ASTRAL 27 Oct 2026 PE 1400 1344.00 73.00 124,950
ASTRAL 27 Oct 2026 PE 1300 1344.00 20.40 100,300
ASTRAL 27 Oct 2026 PE 1500 1344.00 141.15 94,775
ASTRAL 27 Oct 2026 PE 1380 1344.00 58.45 89,250
ASTRAL 27 Oct 2026 PE 1360 1344.00 45.55 88,400
ASTRAL 27 Oct 2026 CE 1360 1344.00 29.85 72,250
ASTRAL 27 Oct 2026 PE 1320 1344.00 26.95 55,250
ASTRAL 27 Oct 2026 CE 1460 1344.00 5.75 45,900
ASTRAL 27 Oct 2026 CE 1420 1344.00 11.30 45,900
ASTRAL 27 Oct 2026 CE 1560 1344.00 1.35 42,075
ASTRAL 27 Oct 2026 CE 1600 1344.00 1.05 41,225
ASTRAL 27 Oct 2026 CE 1440 1344.00 8.05 39,525
ASTRAL 27 Oct 2026 PE 1280 1344.00 15.10 38,675
ASTRAL 27 Oct 2026 PE 1340 1344.00 35.35 35,700
ASTRAL 27 Oct 2026 PE 1260 1344.00 11.30 31,875
ASTRAL 27 Oct 2026 CE 1520 1344.00 2.15 31,450
ASTRAL 27 Oct 2026 CE 1480 1344.00 4.10 30,175
ASTRAL 27 Oct 2026 PE 1520 1344.00 165.00 20,400
ASTRAL 27 Oct 2026 CE 1300 1344.00 63.80 5,525
ASTRAL 27 Oct 2026 PE 1220 1344.00 6.40 0
ASTRAL 27 Oct 2026 CE 1700 1344.00 0.45 0
ASTRAL 27 Oct 2026 PE 1240 1344.00 8.30 0
ASTRAL 27 Oct 2026 PE 1120 1344.00 1.15 0
ASTRAL 27 Oct 2026 PE 1160 1344.00 2.95 0
ASTRAL 27 Oct 2026 PE 1420 1344.00 86.60 0
ASTRAL 27 Oct 2026 CE 1340 1344.00 39.15 0

Most Active ASTRAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASTRAL 27 Oct 2026 PE 1320 1344.00 26.95 72.99 3016%
ASTRAL 27 Oct 2026 PE 1400 1344.00 73.00 49.38 1399%
ASTRAL 27 Oct 2026 CE 1400 1344.00 15.75 -35.75 1359%
ASTRAL 27 Oct 2026 PE 1340 1344.00 35.35 72.53 1255%
ASTRAL 27 Oct 2026 PE 1280 1344.00 15.10 116.17 959%
ASTRAL 27 Oct 2026 PE 1300 1344.00 20.40 90.95 811%
ASTRAL 27 Oct 2026 PE 1360 1344.00 45.55 60.28 785%
ASTRAL 27 Oct 2026 CE 1500 1344.00 3.00 -37.48 581%
ASTRAL 27 Oct 2026 CE 1420 1344.00 11.30 -40.26 535%
ASTRAL 27 Oct 2026 CE 1460 1344.00 5.75 -41.43 477%
ASTRAL 27 Oct 2026 PE 1380 1344.00 58.45 59.98 470%
ASTRAL 27 Oct 2026 PE 1200 1344.00 5.25 116.53 401%
ASTRAL 27 Oct 2026 CE 1380 1344.00 21.90 -42.98 356%
ASTRAL 27 Oct 2026 PE 1260 1344.00 11.30 139.77 337%
ASTRAL 27 Oct 2026 CE 1520 1344.00 2.15 -47.12 236%
ASTRAL 27 Oct 2026 PE 1500 1344.00 141.15 16.18 210%
ASTRAL 27 Oct 2026 CE 1600 1344.00 1.05 -2.22 95%
ASTRAL 27 Oct 2026 CE 1480 1344.00 4.10 57.32 62%
ASTRAL 27 Oct 2026 CE 1300 1344.00 63.80 39.33 61%
ASTRAL 27 Oct 2026 CE 1440 1344.00 8.05 45.26 57%
ASTRAL 27 Oct 2026 CE 1560 1344.00 1.35 -8.11 55%
ASTRAL 27 Oct 2026 PE 1520 1344.00 165.00 -1.47 8%
ASTRAL 27 Oct 2026 CE 1360 1344.00 29.85 -0.43 2%
ASTRAL 27 Oct 2026 PE 1220 1344.00 6.40 0%
ASTRAL 27 Oct 2026 CE 1700 1344.00 0.45 0%
ASTRAL 27 Oct 2026 PE 1240 1344.00 8.30 0%
ASTRAL 27 Oct 2026 PE 1120 1344.00 1.15 0%
ASTRAL 27 Oct 2026 PE 1160 1344.00 2.95 0%
ASTRAL 27 Oct 2026 PE 1420 1344.00 86.60 0%
ASTRAL 27 Oct 2026 CE 1340 1344.00 39.15 0%

Most Active ASTRAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASTRAL 27 Oct 2026 PE 1200 1344.00 5.25 484925 3458%
ASTRAL 27 Oct 2026 PE 1260 1344.00 11.30 18700 142%
ASTRAL 27 Oct 2026 CE 1360 1344.00 29.85 42075 139%
ASTRAL 27 Oct 2026 CE 1300 1344.00 63.80 2975 117%
ASTRAL 27 Oct 2026 CE 1440 1344.00 8.05 21250 116%
ASTRAL 27 Oct 2026 CE 1380 1344.00 21.90 68425 109%
ASTRAL 27 Oct 2026 PE 1280 1344.00 15.10 18700 94%
ASTRAL 27 Oct 2026 PE 1300 1344.00 20.40 36550 57%
ASTRAL 27 Oct 2026 PE 1340 1344.00 35.35 12750 56%
ASTRAL 27 Oct 2026 CE 1420 1344.00 11.30 16150 54%
ASTRAL 27 Oct 2026 PE 1360 1344.00 45.55 30175 52%
ASTRAL 27 Oct 2026 CE 1520 1344.00 2.15 9775 45%
ASTRAL 27 Oct 2026 CE 1400 1344.00 15.75 70550 35%
ASTRAL 27 Oct 2026 PE 1380 1344.00 58.45 20825 30%
ASTRAL 27 Oct 2026 CE 1460 1344.00 5.75 9775 27%
ASTRAL 27 Oct 2026 CE 1600 1344.00 1.05 -9350 18%
ASTRAL 27 Oct 2026 PE 1320 1344.00 26.95 -3825 6%
ASTRAL 27 Oct 2026 CE 1480 1344.00 4.10 1700 6%
ASTRAL 27 Oct 2026 PE 1400 1344.00 73.00 -4250 3%
ASTRAL 27 Oct 2026 PE 1500 1344.00 141.15 2550 3%
ASTRAL 27 Oct 2026 CE 1500 1344.00 3.00 -4250 3%
ASTRAL 27 Oct 2026 CE 1560 1344.00 1.35 425 1%
ASTRAL 27 Oct 2026 PE 1220 1344.00 6.40 0%
ASTRAL 27 Oct 2026 CE 1700 1344.00 0.45 0%
ASTRAL 27 Oct 2026 PE 1240 1344.00 8.30 0%
ASTRAL 27 Oct 2026 PE 1120 1344.00 1.15 0%
ASTRAL 27 Oct 2026 PE 1160 1344.00 2.95 0%
ASTRAL 27 Oct 2026 PE 1420 1344.00 86.60 0%
ASTRAL 27 Oct 2026 PE 1520 1344.00 165.00 0 0%
ASTRAL 27 Oct 2026 CE 1340 1344.00 39.15 0%

Videos related to: Most Active ASTRAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ASTRAL Call Put Options NSE

 

Back to top