ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASTRAL Call Put Options NSE

Most Active ASTRAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASTRAL Call Put Options NSE for the date 11 Fri Sep 2026

Most Active ASTRAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASTRAL 29 Sep 2026 CE 1800 1411.40 2.45 226
ASTRAL 29 Sep 2026 PE 1360 1411.40 9.30 148
ASTRAL 29 Sep 2026 PE 1380 1411.40 14.80 138
ASTRAL 29 Sep 2026 PE 1340 1411.40 6.00 130
ASTRAL 29 Sep 2026 PE 1400 1411.40 21.40 128
ASTRAL 29 Sep 2026 PE 1420 1411.40 30.80 113
ASTRAL 29 Sep 2026 PE 1300 1411.40 2.75 103
ASTRAL 29 Sep 2026 PE 1440 1411.40 42.55 101
ASTRAL 29 Sep 2026 PE 1240 1411.40 1.45 93
ASTRAL 29 Sep 2026 PE 1460 1411.40 53.50 77
ASTRAL 29 Sep 2026 PE 1480 1411.40 69.95 71
ASTRAL 29 Sep 2026 PE 1500 1411.40 86.70 61
ASTRAL 29 Sep 2026 PE 1520 1411.40 107.75 54
ASTRAL 29 Sep 2026 PE 1540 1411.40 121.15 40
ASTRAL 29 Sep 2026 CE 1760 1411.40 0.55 37
ASTRAL 29 Sep 2026 PE 1580 1411.40 163.00 33
ASTRAL 29 Sep 2026 CE 1740 1411.40 0.55 10
ASTRAL 29 Sep 2026 PE 1280 1411.40 1.80 0
ASTRAL 29 Sep 2026 PE 1600 1411.40 175.25 0
ASTRAL 29 Sep 2026 PE 1320 1411.40 4.05 0
ASTRAL 29 Sep 2026 CE 1420 1411.40 29.45 0
ASTRAL 29 Sep 2026 CE 1380 1411.40 51.35 0
ASTRAL 29 Sep 2026 PE 1680 1411.40 207.90 0
ASTRAL 29 Sep 2026 PE 1560 1411.40 103.00 0
ASTRAL 29 Sep 2026 PE 1620 1411.40 147.65 0
ASTRAL 29 Sep 2026 CE 1700 1411.40 0.70 -12
ASTRAL 29 Sep 2026 CE 1720 1411.40 0.55 -21
ASTRAL 29 Sep 2026 CE 1680 1411.40 0.75 -25
ASTRAL 29 Sep 2026 CE 1620 1411.40 1.55 -26
ASTRAL 29 Sep 2026 CE 1660 1411.40 0.95 -29

Most Active ASTRAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASTRAL 29 Sep 2026 CE 1560 1411.40 3.05 896,750
ASTRAL 29 Sep 2026 CE 1600 1411.40 2.00 466,650
ASTRAL 29 Sep 2026 CE 1500 1411.40 7.25 380,375
ASTRAL 29 Sep 2026 CE 1540 1411.40 3.80 324,275
ASTRAL 29 Sep 2026 CE 1520 1411.40 5.25 303,025
ASTRAL 29 Sep 2026 PE 1500 1411.40 86.70 221,000
ASTRAL 29 Sep 2026 PE 1400 1411.40 21.40 194,225
ASTRAL 29 Sep 2026 CE 1700 1411.40 0.70 186,150
ASTRAL 29 Sep 2026 CE 1620 1411.40 1.55 158,525
ASTRAL 29 Sep 2026 CE 1580 1411.40 2.35 150,450
ASTRAL 29 Sep 2026 CE 1640 1411.40 1.15 147,475
ASTRAL 29 Sep 2026 CE 1460 1411.40 14.80 126,650
ASTRAL 29 Sep 2026 CE 1480 1411.40 10.60 121,550
ASTRAL 29 Sep 2026 PE 1460 1411.40 53.50 109,650
ASTRAL 29 Sep 2026 PE 1360 1411.40 9.30 105,400
ASTRAL 29 Sep 2026 CE 1680 1411.40 0.75 104,550
ASTRAL 29 Sep 2026 CE 1720 1411.40 0.55 97,750
ASTRAL 29 Sep 2026 PE 1520 1411.40 107.75 96,475
ASTRAL 29 Sep 2026 PE 1480 1411.40 69.95 87,550
ASTRAL 29 Sep 2026 PE 1340 1411.40 6.00 83,725
ASTRAL 29 Sep 2026 CE 1440 1411.40 21.35 78,625
ASTRAL 29 Sep 2026 PE 1540 1411.40 121.15 75,225
ASTRAL 29 Sep 2026 PE 1300 1411.40 2.75 73,525
ASTRAL 29 Sep 2026 PE 1420 1411.40 30.80 62,050
ASTRAL 29 Sep 2026 PE 1440 1411.40 42.55 60,350
ASTRAL 29 Sep 2026 CE 1660 1411.40 0.95 51,850
ASTRAL 29 Sep 2026 CE 1400 1411.40 39.60 47,600
ASTRAL 29 Sep 2026 CE 1740 1411.40 0.55 45,050
ASTRAL 29 Sep 2026 PE 1380 1411.40 14.80 43,350
ASTRAL 29 Sep 2026 PE 1580 1411.40 163.00 41,650

Most Active ASTRAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASTRAL 29 Sep 2026 PE 1360 1411.40 9.30 132.62 862%
ASTRAL 29 Sep 2026 CE 1800 1411.40 2.45 190.31 523%
ASTRAL 29 Sep 2026 PE 1340 1411.40 6.00 106.96 449%
ASTRAL 29 Sep 2026 PE 1400 1411.40 21.40 104.21 422%
ASTRAL 29 Sep 2026 PE 1240 1411.40 1.45 125.15 393%
ASTRAL 29 Sep 2026 PE 1420 1411.40 30.80 84.13 290%
ASTRAL 29 Sep 2026 CE 1760 1411.40 0.55 57.5 288%
ASTRAL 29 Sep 2026 PE 1440 1411.40 42.55 74.55 275%
ASTRAL 29 Sep 2026 PE 1300 1411.40 2.75 75.13 263%
ASTRAL 29 Sep 2026 CE 1720 1411.40 0.55 -14.76 221%
ASTRAL 29 Sep 2026 CE 1660 1411.40 0.95 -19.63 196%
ASTRAL 29 Sep 2026 PE 1480 1411.40 69.95 46.52 190%
ASTRAL 29 Sep 2026 PE 1460 1411.40 53.50 50.5 187%
ASTRAL 29 Sep 2026 PE 1500 1411.40 86.70 38.96 171%
ASTRAL 29 Sep 2026 PE 1520 1411.40 107.75 32.9 149%
ASTRAL 29 Sep 2026 CE 1440 1411.40 21.35 -27.72 119%
ASTRAL 29 Sep 2026 PE 1380 1411.40 14.80 73.38 112%
ASTRAL 29 Sep 2026 CE 1460 1411.40 14.80 -27.89 105%
ASTRAL 29 Sep 2026 CE 1480 1411.40 10.60 -26.55 92%
ASTRAL 29 Sep 2026 PE 1540 1411.40 121.15 19.06 89%
ASTRAL 29 Sep 2026 CE 1500 1411.40 7.25 -24.94 77%
ASTRAL 29 Sep 2026 CE 1520 1411.40 5.25 -21.43 63%
ASTRAL 29 Sep 2026 CE 1540 1411.40 3.80 -19.47 56%
ASTRAL 29 Sep 2026 CE 1680 1411.40 0.75 -8.33 50%
ASTRAL 29 Sep 2026 CE 1400 1411.40 39.60 -14.75 49%
ASTRAL 29 Sep 2026 CE 1560 1411.40 3.05 -14.74 43%
ASTRAL 29 Sep 2026 CE 1700 1411.40 0.70 7.5 38%
ASTRAL 29 Sep 2026 CE 1640 1411.40 1.15 -5.3 21%
ASTRAL 29 Sep 2026 CE 1580 1411.40 2.35 -7.25 20%
ASTRAL 29 Sep 2026 CE 1620 1411.40 1.55 6.07 19%

Most Active ASTRAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASTRAL 29 Sep 2026 CE 1440 1411.40 21.35 50150 176%
ASTRAL 29 Sep 2026 PE 1340 1411.40 6.00 51000 156%
ASTRAL 29 Sep 2026 CE 1560 1411.40 3.05 546125 156%
ASTRAL 29 Sep 2026 PE 1360 1411.40 9.30 59075 128%
ASTRAL 29 Sep 2026 CE 1400 1411.40 39.60 25925 120%
ASTRAL 29 Sep 2026 PE 1420 1411.40 30.80 32300 109%
ASTRAL 29 Sep 2026 CE 1460 1411.40 14.80 51000 67%
ASTRAL 29 Sep 2026 CE 1500 1411.40 7.25 108800 40%
ASTRAL 29 Sep 2026 CE 1480 1411.40 10.60 31025 34%
ASTRAL 29 Sep 2026 CE 1580 1411.40 2.35 31025 26%
ASTRAL 29 Sep 2026 PE 1300 1411.40 2.75 14450 24%
ASTRAL 29 Sep 2026 PE 1460 1411.40 53.50 -34850 24%
ASTRAL 29 Sep 2026 CE 1800 1411.40 2.45 -5525 23%
ASTRAL 29 Sep 2026 CE 1540 1411.40 3.80 58650 22%
ASTRAL 29 Sep 2026 CE 1660 1411.40 0.95 -11050 18%
ASTRAL 29 Sep 2026 CE 1520 1411.40 5.25 43775 17%
ASTRAL 29 Sep 2026 PE 1240 1411.40 1.45 -1700 14%
ASTRAL 29 Sep 2026 CE 1640 1411.40 1.15 -19550 12%
ASTRAL 29 Sep 2026 CE 1760 1411.40 0.55 -2125 11%
ASTRAL 29 Sep 2026 PE 1440 1411.40 42.55 5525 10%
ASTRAL 29 Sep 2026 CE 1700 1411.40 0.70 -12750 6%
ASTRAL 29 Sep 2026 PE 1400 1411.40 21.40 -12750 6%
ASTRAL 29 Sep 2026 PE 1580 1411.40 163.00 -2550 6%
ASTRAL 29 Sep 2026 CE 1620 1411.40 1.55 -7650 5%
ASTRAL 29 Sep 2026 CE 1680 1411.40 0.75 -4675 4%
ASTRAL 29 Sep 2026 PE 1380 1411.40 14.80 1700 4%
ASTRAL 29 Sep 2026 PE 1520 1411.40 107.75 -3825 4%
ASTRAL 29 Sep 2026 PE 1480 1411.40 69.95 -2550 3%
ASTRAL 29 Sep 2026 CE 1740 1411.40 0.55 -1275 3%
ASTRAL 29 Sep 2026 CE 1600 1411.40 2.00 -11900 2%

Videos related to: Most Active ASTRAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ASTRAL Call Put Options NSE

 

Back to top