ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASTRAL Call Put Options NSE

Most Active ASTRAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASTRAL Call Put Options NSE for the date 22 Mon Dec 2025

Most Active ASTRAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASTRAL 30 Dec 2025 PE 1300 1408.10 1.75 94
ASTRAL 30 Dec 2025 CE 1620 1408.10 0.45 80
ASTRAL 30 Dec 2025 CE 1640 1408.10 0.25 66
ASTRAL 30 Dec 2025 PE 1280 1408.10 1.15 64
ASTRAL 30 Dec 2025 PE 1320 1408.10 1.85 54
ASTRAL 30 Dec 2025 PE 1400 1408.10 12.85 41
ASTRAL 30 Dec 2025 PE 1440 1408.10 35.25 37
ASTRAL 30 Dec 2025 PE 1340 1408.10 2.20 37
ASTRAL 30 Dec 2025 PE 1420 1408.10 21.55 35
ASTRAL 30 Dec 2025 PE 1380 1408.10 6.35 30
ASTRAL 30 Dec 2025 PE 1360 1408.10 3.35 26
ASTRAL 30 Dec 2025 PE 1460 1408.10 49.75 19
ASTRAL 30 Dec 2025 PE 1500 1408.10 87.20 14
ASTRAL 30 Dec 2025 PE 1600 1408.10 177.50 2
ASTRAL 30 Dec 2025 CE 1320 1408.10 99.00 0
ASTRAL 30 Dec 2025 CE 1660 1408.10 0.15 0
ASTRAL 30 Dec 2025 PE 1240 1408.10 0.90 0
ASTRAL 30 Dec 2025 CE 1540 1408.10 0.75 0
ASTRAL 30 Dec 2025 CE 1700 1408.10 0.10 0
ASTRAL 30 Dec 2025 PE 1680 1408.10 257.10 0
ASTRAL 30 Dec 2025 CE 1240 1408.10 175.45 0
ASTRAL 30 Dec 2025 CE 1340 1408.10 79.40 0
ASTRAL 30 Dec 2025 PE 1520 1408.10 91.80 0
ASTRAL 30 Dec 2025 PE 1480 1408.10 53.40 0
ASTRAL 30 Dec 2025 CE 1740 1408.10 0.05 0
ASTRAL 30 Dec 2025 CE 1360 1408.10 69.35 0
ASTRAL 30 Dec 2025 PE 1560 1408.10 139.90 -1
ASTRAL 30 Dec 2025 PE 1660 1408.10 240.05 -2
ASTRAL 30 Dec 2025 PE 1580 1408.10 146.70 -10
ASTRAL 30 Dec 2025 CE 1380 1408.10 40.00 -23

Most Active ASTRAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASTRAL 30 Dec 2025 CE 1500 1408.10 1.35 450,500
ASTRAL 30 Dec 2025 CE 1460 1408.10 5.35 436,050
ASTRAL 30 Dec 2025 CE 1440 1408.10 9.65 348,500
ASTRAL 30 Dec 2025 CE 1480 1408.10 2.85 307,275
ASTRAL 30 Dec 2025 CE 1600 1408.10 0.30 298,350
ASTRAL 30 Dec 2025 PE 1400 1408.10 12.85 259,675
ASTRAL 30 Dec 2025 CE 1520 1408.10 0.85 253,300
ASTRAL 30 Dec 2025 PE 1360 1408.10 3.35 221,425
ASTRAL 30 Dec 2025 CE 1420 1408.10 16.95 211,650
ASTRAL 30 Dec 2025 PE 1380 1408.10 6.35 198,050
ASTRAL 30 Dec 2025 CE 1560 1408.10 0.55 176,375
ASTRAL 30 Dec 2025 CE 1580 1408.10 0.50 149,175
ASTRAL 30 Dec 2025 PE 1460 1408.10 49.75 147,475
ASTRAL 30 Dec 2025 PE 1420 1408.10 21.55 144,925
ASTRAL 30 Dec 2025 PE 1500 1408.10 87.20 122,400
ASTRAL 30 Dec 2025 PE 1340 1408.10 2.20 119,850
ASTRAL 30 Dec 2025 PE 1440 1408.10 35.25 119,000
ASTRAL 30 Dec 2025 PE 1280 1408.10 1.15 96,050
ASTRAL 30 Dec 2025 PE 1300 1408.10 1.75 91,800
ASTRAL 30 Dec 2025 CE 1400 1408.10 27.60 90,950
ASTRAL 30 Dec 2025 CE 1620 1408.10 0.45 89,250
ASTRAL 30 Dec 2025 PE 1600 1408.10 177.50 48,450
ASTRAL 30 Dec 2025 PE 1320 1408.10 1.85 43,350
ASTRAL 30 Dec 2025 CE 1640 1408.10 0.25 43,350
ASTRAL 30 Dec 2025 CE 1680 1408.10 0.05 40,800
ASTRAL 30 Dec 2025 CE 1380 1408.10 40.00 25,925
ASTRAL 30 Dec 2025 PE 1560 1408.10 139.90 20,825
ASTRAL 30 Dec 2025 PE 1660 1408.10 240.05 16,150
ASTRAL 30 Dec 2025 PE 1580 1408.10 146.70 11,900
ASTRAL 30 Dec 2025 CE 1320 1408.10 99.00 850

Most Active ASTRAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASTRAL 30 Dec 2025 CE 1500 1408.10 1.35 -51.14 1253%
ASTRAL 30 Dec 2025 CE 1560 1408.10 0.55 -37.92 569%
ASTRAL 30 Dec 2025 CE 1520 1408.10 0.85 -32.62 489%
ASTRAL 30 Dec 2025 CE 1480 1408.10 2.85 -49.95 472%
ASTRAL 30 Dec 2025 CE 1600 1408.10 0.30 -51.11 460%
ASTRAL 30 Dec 2025 PE 1300 1408.10 1.75 125.21 407%
ASTRAL 30 Dec 2025 CE 1620 1408.10 0.45 108.57 380%
ASTRAL 30 Dec 2025 CE 1640 1408.10 0.25 91.67 367%
ASTRAL 30 Dec 2025 CE 1460 1408.10 5.35 -58.34 310%
ASTRAL 30 Dec 2025 PE 1280 1408.10 1.15 105.96 254%
ASTRAL 30 Dec 2025 PE 1500 1408.10 87.20 24.66 254%
ASTRAL 30 Dec 2025 CE 1440 1408.10 9.65 -65.32 247%
ASTRAL 30 Dec 2025 PE 1320 1408.10 1.85 94.17 235%
ASTRAL 30 Dec 2025 CE 1420 1408.10 16.95 -60.9 226%
ASTRAL 30 Dec 2025 PE 1440 1408.10 35.25 70.63 216%
ASTRAL 30 Dec 2025 CE 1400 1408.10 27.60 -54.58 211%
ASTRAL 30 Dec 2025 CE 1580 1408.10 0.50 -82.85 199%
ASTRAL 30 Dec 2025 PE 1460 1408.10 49.75 40.07 198%
ASTRAL 30 Dec 2025 PE 1400 1408.10 12.85 85.78 196%
ASTRAL 30 Dec 2025 PE 1420 1408.10 21.55 72.44 194%
ASTRAL 30 Dec 2025 PE 1340 1408.10 2.20 86.71 176%
ASTRAL 30 Dec 2025 PE 1380 1408.10 6.35 81.69 161%
ASTRAL 30 Dec 2025 PE 1360 1408.10 3.35 76.89 152%
ASTRAL 30 Dec 2025 PE 1580 1408.10 146.70 -41.45 132%
ASTRAL 30 Dec 2025 PE 1660 1408.10 240.05 -28.88 109%
ASTRAL 30 Dec 2025 CE 1320 1408.10 99.00 15.14 105%
ASTRAL 30 Dec 2025 PE 1560 1408.10 139.90 -35.38 104%
ASTRAL 30 Dec 2025 PE 1600 1408.10 177.50 -23.14 89%
ASTRAL 30 Dec 2025 CE 1380 1408.10 40.00 18.88 45%
ASTRAL 30 Dec 2025 CE 1680 1408.10 0.05 21.43 30%

Most Active ASTRAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASTRAL 30 Dec 2025 CE 1420 1408.10 16.95 84575 67%
ASTRAL 30 Dec 2025 CE 1400 1408.10 27.60 25500 39%
ASTRAL 30 Dec 2025 PE 1280 1408.10 1.15 25075 35%
ASTRAL 30 Dec 2025 PE 1380 1408.10 6.35 51000 35%
ASTRAL 30 Dec 2025 CE 1440 1408.10 9.65 71400 26%
ASTRAL 30 Dec 2025 PE 1660 1408.10 240.05 2975 23%
ASTRAL 30 Dec 2025 CE 1580 1408.10 0.50 -26350 15%
ASTRAL 30 Dec 2025 CE 1520 1408.10 0.85 -41225 14%
ASTRAL 30 Dec 2025 CE 1560 1408.10 0.55 -24225 12%
ASTRAL 30 Dec 2025 CE 1600 1408.10 0.30 -37825 11%
ASTRAL 30 Dec 2025 PE 1440 1408.10 35.25 8500 8%
ASTRAL 30 Dec 2025 CE 1380 1408.10 40.00 -2125 8%
ASTRAL 30 Dec 2025 PE 1420 1408.10 21.55 8075 6%
ASTRAL 30 Dec 2025 CE 1460 1408.10 5.35 24225 6%
ASTRAL 30 Dec 2025 PE 1320 1408.10 1.85 -2550 6%
ASTRAL 30 Dec 2025 PE 1340 1408.10 2.20 -6800 5%
ASTRAL 30 Dec 2025 CE 1500 1408.10 1.35 -19975 4%
ASTRAL 30 Dec 2025 PE 1560 1408.10 139.90 -850 4%
ASTRAL 30 Dec 2025 PE 1300 1408.10 1.75 2550 3%
ASTRAL 30 Dec 2025 CE 1640 1408.10 0.25 -1275 3%
ASTRAL 30 Dec 2025 CE 1620 1408.10 0.45 -2550 3%
ASTRAL 30 Dec 2025 PE 1360 1408.10 3.35 -5950 3%
ASTRAL 30 Dec 2025 PE 1600 1408.10 177.50 -1275 3%
ASTRAL 30 Dec 2025 CE 1680 1408.10 0.05 -425 1%
ASTRAL 30 Dec 2025 PE 1460 1408.10 49.75 1275 1%
ASTRAL 30 Dec 2025 CE 1480 1408.10 2.85 2125 1%
ASTRAL 30 Dec 2025 PE 1500 1408.10 87.20 -425 0%
ASTRAL 30 Dec 2025 PE 1400 1408.10 12.85 -850 0%
ASTRAL 30 Dec 2025 CE 1660 1408.10 0.15 0%
ASTRAL 30 Dec 2025 PE 1240 1408.10 0.90 0%

Videos related to: Most Active ASTRAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ASTRAL Call Put Options NSE

 

Back to top