ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASTRAL Call Put Options NSE

Most Active ASTRAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASTRAL Call Put Options NSE for the date 31 Fri Jul 2026

Most Active ASTRAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASTRAL 25 Aug 2026 PE 1420 1448.60 40.80 17
ASTRAL 25 Aug 2026 PE 1400 1448.60 32.40 15
ASTRAL 25 Aug 2026 PE 1540 1448.60 123.15 14
ASTRAL 25 Aug 2026 PE 1460 1448.60 63.25 14
ASTRAL 25 Aug 2026 PE 1440 1448.60 50.80 13
ASTRAL 25 Aug 2026 PE 1340 1448.60 13.45 11
ASTRAL 25 Aug 2026 PE 1480 1448.60 74.65 11
ASTRAL 25 Aug 2026 PE 1560 1448.60 138.20 11
ASTRAL 25 Aug 2026 PE 1120 1448.60 1.05 10
ASTRAL 25 Aug 2026 PE 1500 1448.60 89.60 10
ASTRAL 25 Aug 2026 PE 1360 1448.60 18.00 9
ASTRAL 25 Aug 2026 PE 1300 1448.60 7.35 8
ASTRAL 25 Aug 2026 PE 1380 1448.60 23.35 6
ASTRAL 25 Aug 2026 PE 1260 1448.60 4.00 3
ASTRAL 25 Aug 2026 PE 1080 1448.60 0.60 0
ASTRAL 25 Aug 2026 CE 1680 1448.60 1.60 0
ASTRAL 25 Aug 2026 PE 1320 1448.60 10.05 0
ASTRAL 25 Aug 2026 PE 1680 1448.60 213.60 0
ASTRAL 25 Aug 2026 CE 1320 1448.60 128.00 0
ASTRAL 25 Aug 2026 CE 1280 1448.60 160.45 0
ASTRAL 25 Aug 2026 CE 1260 1448.60 178.95 0
ASTRAL 25 Aug 2026 PE 1240 1448.60 2.80 0
ASTRAL 25 Aug 2026 PE 1580 1448.60 141.25 0
ASTRAL 25 Aug 2026 PE 1640 1448.60 185.55 0
ASTRAL 25 Aug 2026 PE 1620 1448.60 179.80 0
ASTRAL 25 Aug 2026 PE 1220 1448.60 2.10 -2
ASTRAL 25 Aug 2026 CE 1720 1448.60 1.20 -4
ASTRAL 25 Aug 2026 CE 1300 1448.60 132.95 -8
ASTRAL 25 Aug 2026 CE 1360 1448.60 84.10 -15
ASTRAL 25 Aug 2026 CE 1380 1448.60 70.50 -15

Most Active ASTRAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASTRAL 25 Aug 2026 CE 1500 1448.60 16.90 445,825
ASTRAL 25 Aug 2026 PE 1400 1448.60 32.40 239,275
ASTRAL 25 Aug 2026 CE 1400 1448.60 57.50 197,625
ASTRAL 25 Aug 2026 CE 1600 1448.60 4.00 175,100
ASTRAL 25 Aug 2026 CE 1420 1448.60 46.55 142,375
ASTRAL 25 Aug 2026 PE 1500 1448.60 89.60 140,675
ASTRAL 25 Aug 2026 CE 1480 1448.60 22.65 133,450
ASTRAL 25 Aug 2026 CE 1460 1448.60 29.45 90,100
ASTRAL 25 Aug 2026 CE 1440 1448.60 37.45 80,750
ASTRAL 25 Aug 2026 CE 1560 1448.60 7.15 76,925
ASTRAL 25 Aug 2026 PE 1300 1448.60 7.35 74,375
ASTRAL 25 Aug 2026 PE 1460 1448.60 63.25 73,950
ASTRAL 25 Aug 2026 PE 1420 1448.60 40.80 73,950
ASTRAL 25 Aug 2026 PE 1380 1448.60 23.35 65,450
ASTRAL 25 Aug 2026 PE 1340 1448.60 13.45 60,775
ASTRAL 25 Aug 2026 PE 1440 1448.60 50.80 59,500
ASTRAL 25 Aug 2026 CE 1640 1448.60 2.25 58,650
ASTRAL 25 Aug 2026 CE 1540 1448.60 10.15 56,525
ASTRAL 25 Aug 2026 PE 1360 1448.60 18.00 55,675
ASTRAL 25 Aug 2026 CE 1380 1448.60 70.50 54,400
ASTRAL 25 Aug 2026 CE 1580 1448.60 5.30 41,650
ASTRAL 25 Aug 2026 CE 1520 1448.60 13.15 37,825
ASTRAL 25 Aug 2026 PE 1480 1448.60 74.65 32,300
ASTRAL 25 Aug 2026 PE 1200 1448.60 1.55 28,050
ASTRAL 25 Aug 2026 PE 1260 1448.60 4.00 26,775
ASTRAL 25 Aug 2026 CE 1360 1448.60 84.10 19,550
ASTRAL 25 Aug 2026 CE 1620 1448.60 3.05 19,550
ASTRAL 25 Aug 2026 PE 1120 1448.60 1.05 18,700
ASTRAL 25 Aug 2026 CE 1300 1448.60 132.95 18,275
ASTRAL 25 Aug 2026 PE 1560 1448.60 138.20 7,225

Most Active ASTRAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASTRAL 25 Aug 2026 PE 1540 1448.60 123.15 14 2295%
ASTRAL 25 Aug 2026 PE 1560 1448.60 138.20 15.23 360%
ASTRAL 25 Aug 2026 PE 1120 1448.60 1.05 15.53 311%
ASTRAL 25 Aug 2026 PE 1200 1448.60 1.55 -13.41 148%
ASTRAL 25 Aug 2026 CE 1720 1448.60 1.20 94.19 96%
ASTRAL 25 Aug 2026 PE 1220 1448.60 2.10 11.67 83%
ASTRAL 25 Aug 2026 PE 1380 1448.60 23.35 -17.11 74%
ASTRAL 25 Aug 2026 PE 1360 1448.60 18.00 -13.13 59%
ASTRAL 25 Aug 2026 PE 1500 1448.60 89.60 -9.58 49%
ASTRAL 25 Aug 2026 CE 1380 1448.60 70.50 -5.03 48%
ASTRAL 25 Aug 2026 CE 1360 1448.60 84.10 -4.77 44%
ASTRAL 25 Aug 2026 PE 1480 1448.60 74.65 -8.62 43%
ASTRAL 25 Aug 2026 CE 1640 1448.60 2.25 12.89 40%
ASTRAL 25 Aug 2026 PE 1300 1448.60 7.35 -5.24 39%
ASTRAL 25 Aug 2026 PE 1440 1448.60 50.80 -7.4 36%
ASTRAL 25 Aug 2026 PE 1400 1448.60 32.40 -8.36 36%
ASTRAL 25 Aug 2026 PE 1340 1448.60 13.45 -5.37 32%
ASTRAL 25 Aug 2026 CE 1620 1448.60 3.05 -7.22 29%
ASTRAL 25 Aug 2026 PE 1260 1448.60 4.00 -1.58 29%
ASTRAL 25 Aug 2026 CE 1300 1448.60 132.95 2.81 24%
ASTRAL 25 Aug 2026 PE 1460 1448.60 63.25 -4.64 24%
ASTRAL 25 Aug 2026 CE 1520 1448.60 13.15 5.52 19%
ASTRAL 25 Aug 2026 CE 1580 1448.60 5.30 4.35 15%
ASTRAL 25 Aug 2026 CE 1480 1448.60 22.65 3.15 12%
ASTRAL 25 Aug 2026 CE 1460 1448.60 29.45 2.75 12%
ASTRAL 25 Aug 2026 CE 1420 1448.60 46.55 -1.67 9%
ASTRAL 25 Aug 2026 CE 1540 1448.60 10.15 2.27 9%
ASTRAL 25 Aug 2026 CE 1600 1448.60 4.00 2.22 8%
ASTRAL 25 Aug 2026 CE 1560 1448.60 7.15 1.51 5%
ASTRAL 25 Aug 2026 PE 1420 1448.60 40.80 0.8 5%

Most Active ASTRAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASTRAL 25 Aug 2026 CE 1420 1448.60 46.55 133025 1423%
ASTRAL 25 Aug 2026 PE 1420 1448.60 40.80 49300 200%
ASTRAL 25 Aug 2026 CE 1720 1448.60 1.20 2975 88%
ASTRAL 25 Aug 2026 CE 1460 1448.60 29.45 31025 53%
ASTRAL 25 Aug 2026 PE 1560 1448.60 138.20 1700 31%
ASTRAL 25 Aug 2026 PE 1340 1448.60 13.45 10200 20%
ASTRAL 25 Aug 2026 PE 1360 1448.60 18.00 8500 18%
ASTRAL 25 Aug 2026 CE 1580 1448.60 5.30 5525 15%
ASTRAL 25 Aug 2026 PE 1400 1448.60 32.40 29750 14%
ASTRAL 25 Aug 2026 CE 1560 1448.60 7.15 -10200 12%
ASTRAL 25 Aug 2026 CE 1540 1448.60 10.15 -6800 11%
ASTRAL 25 Aug 2026 PE 1260 1448.60 4.00 2550 11%
ASTRAL 25 Aug 2026 PE 1460 1448.60 63.25 6800 10%
ASTRAL 25 Aug 2026 CE 1500 1448.60 16.90 40375 10%
ASTRAL 25 Aug 2026 CE 1620 1448.60 3.05 1700 10%
ASTRAL 25 Aug 2026 PE 1540 1448.60 123.15 -425 9%
ASTRAL 25 Aug 2026 CE 1480 1448.60 22.65 11050 9%
ASTRAL 25 Aug 2026 PE 1380 1448.60 23.35 4675 8%
ASTRAL 25 Aug 2026 CE 1600 1448.60 4.00 -14450 8%
ASTRAL 25 Aug 2026 PE 1300 1448.60 7.35 3825 5%
ASTRAL 25 Aug 2026 CE 1440 1448.60 37.45 3825 5%
ASTRAL 25 Aug 2026 CE 1520 1448.60 13.15 1700 5%
ASTRAL 25 Aug 2026 CE 1640 1448.60 2.25 2550 5%
ASTRAL 25 Aug 2026 PE 1200 1448.60 1.55 -1275 4%
ASTRAL 25 Aug 2026 CE 1360 1448.60 84.10 -425 2%
ASTRAL 25 Aug 2026 PE 1440 1448.60 50.80 -1275 2%
ASTRAL 25 Aug 2026 CE 1400 1448.60 57.50 -3825 2%
ASTRAL 25 Aug 2026 PE 1500 1448.60 89.60 425 0%
ASTRAL 25 Aug 2026 PE 1080 1448.60 0.60 0%
ASTRAL 25 Aug 2026 CE 1680 1448.60 1.60 0%

Videos related to: Most Active ASTRAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ASTRAL Call Put Options NSE

 

Back to top