ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASTRAL Call Put Options NSE

Most Active ASTRAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASTRAL Call Put Options NSE for the date 10 Fri Jul 2026

Most Active ASTRAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASTRAL 28 Jul 2026 CE 1380 1333.80 18.10 33
ASTRAL 28 Jul 2026 CE 1440 1333.80 7.05 29
ASTRAL 28 Jul 2026 CE 1400 1333.80 12.70 28
ASTRAL 28 Jul 2026 CE 1420 1333.80 9.20 26
ASTRAL 28 Jul 2026 CE 1360 1333.80 23.10 26
ASTRAL 28 Jul 2026 CE 1340 1333.80 31.35 26
ASTRAL 28 Jul 2026 CE 1320 1333.80 40.90 24
ASTRAL 28 Jul 2026 CE 1300 1333.80 52.25 22
ASTRAL 28 Jul 2026 CE 1460 1333.80 4.90 22
ASTRAL 28 Jul 2026 PE 1080 1333.80 0.55 22
ASTRAL 28 Jul 2026 CE 1200 1333.80 135.40 16
ASTRAL 28 Jul 2026 CE 1520 1333.80 2.20 12
ASTRAL 28 Jul 2026 CE 1240 1333.80 102.10 12
ASTRAL 28 Jul 2026 CE 1480 1333.80 3.60 10
ASTRAL 28 Jul 2026 CE 1500 1333.80 2.70 10
ASTRAL 28 Jul 2026 CE 1560 1333.80 1.35 3
ASTRAL 28 Jul 2026 PE 1740 1333.80 423.30 0
ASTRAL 28 Jul 2026 PE 1520 1333.80 207.50 0
ASTRAL 28 Jul 2026 PE 1420 1333.80 98.95 0
ASTRAL 28 Jul 2026 CE 1280 1333.80 66.45 0
ASTRAL 28 Jul 2026 PE 1440 1333.80 119.30 0
ASTRAL 28 Jul 2026 CE 1120 1333.80 199.65 0
ASTRAL 28 Jul 2026 PE 1540 1333.80 216.00 0
ASTRAL 28 Jul 2026 CE 1580 1333.80 1.00 0
ASTRAL 28 Jul 2026 CE 1260 1333.80 72.60 0
ASTRAL 28 Jul 2026 PE 1620 1333.80 307.25 0
ASTRAL 28 Jul 2026 CE 1600 1333.80 0.90 0
ASTRAL 28 Jul 2026 CE 1740 1333.80 0.20 0
ASTRAL 28 Jul 2026 CE 1160 1333.80 165.00 0
ASTRAL 28 Jul 2026 CE 1540 1333.80 1.60 0

Most Active ASTRAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASTRAL 28 Jul 2026 CE 1400 1333.80 12.70 718,250
ASTRAL 28 Jul 2026 CE 1500 1333.80 2.70 702,100
ASTRAL 28 Jul 2026 PE 1300 1333.80 22.00 407,150
ASTRAL 28 Jul 2026 CE 1360 1333.80 23.10 394,825
ASTRAL 28 Jul 2026 CE 1340 1333.80 31.35 353,600
ASTRAL 28 Jul 2026 CE 1380 1333.80 18.10 321,725
ASTRAL 28 Jul 2026 PE 1400 1333.80 78.55 260,525
ASTRAL 28 Jul 2026 PE 1500 1333.80 170.90 245,225
ASTRAL 28 Jul 2026 CE 1420 1333.80 9.20 236,725
ASTRAL 28 Jul 2026 PE 1320 1333.80 29.70 207,400
ASTRAL 28 Jul 2026 CE 1440 1333.80 7.05 206,125
ASTRAL 28 Jul 2026 PE 1340 1333.80 39.50 178,500
ASTRAL 28 Jul 2026 CE 1300 1333.80 52.25 175,100
ASTRAL 28 Jul 2026 PE 1360 1333.80 51.65 169,150
ASTRAL 28 Jul 2026 CE 1520 1333.80 2.20 153,000
ASTRAL 28 Jul 2026 PE 1200 1333.80 3.60 150,875
ASTRAL 28 Jul 2026 PE 1280 1333.80 15.50 148,325
ASTRAL 28 Jul 2026 CE 1460 1333.80 4.90 145,775
ASTRAL 28 Jul 2026 CE 1480 1333.80 3.60 137,275
ASTRAL 28 Jul 2026 CE 1320 1333.80 40.90 134,725
ASTRAL 28 Jul 2026 PE 1240 1333.80 7.75 113,050
ASTRAL 28 Jul 2026 PE 1260 1333.80 10.80 109,225
ASTRAL 28 Jul 2026 PE 1380 1333.80 61.00 90,950
ASTRAL 28 Jul 2026 PE 1480 1333.80 166.45 73,950
ASTRAL 28 Jul 2026 CE 1560 1333.80 1.35 65,875
ASTRAL 28 Jul 2026 PE 1220 1333.80 5.30 44,625
ASTRAL 28 Jul 2026 PE 1160 1333.80 1.80 41,225
ASTRAL 28 Jul 2026 CE 1800 1333.80 0.05 34,425
ASTRAL 28 Jul 2026 PE 1600 1333.80 274.00 32,725
ASTRAL 28 Jul 2026 CE 1760 1333.80 0.10 29,325

Most Active ASTRAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASTRAL 28 Jul 2026 PE 1480 1333.80 166.45 -2.04 756%
ASTRAL 28 Jul 2026 PE 1340 1333.80 39.50 -20.08 516%
ASTRAL 28 Jul 2026 PE 1360 1333.80 51.65 -15.59 400%
ASTRAL 28 Jul 2026 CE 1300 1333.80 52.25 30.64 383%
ASTRAL 28 Jul 2026 CE 1320 1333.80 40.90 33.06 378%
ASTRAL 28 Jul 2026 CE 1380 1333.80 18.10 48.35 317%
ASTRAL 28 Jul 2026 CE 1340 1333.80 31.35 39.7 299%
ASTRAL 28 Jul 2026 CE 1360 1333.80 23.10 41.7 276%
ASTRAL 28 Jul 2026 CE 1400 1333.80 12.70 48.19 250%
ASTRAL 28 Jul 2026 PE 1380 1333.80 61.00 -13.86 240%
ASTRAL 28 Jul 2026 CE 1440 1333.80 7.05 52.06 229%
ASTRAL 28 Jul 2026 PE 1320 1333.80 29.70 -16.38 228%
ASTRAL 28 Jul 2026 CE 1420 1333.80 9.20 49.77 218%
ASTRAL 28 Jul 2026 PE 1300 1333.80 22.00 -16.9 201%
ASTRAL 28 Jul 2026 CE 1460 1333.80 4.90 48.43 187%
ASTRAL 28 Jul 2026 CE 1200 1333.80 135.40 41.15 168%
ASTRAL 28 Jul 2026 CE 1240 1333.80 102.10 35.35 156%
ASTRAL 28 Jul 2026 CE 1520 1333.80 2.20 37.82 151%
ASTRAL 28 Jul 2026 PE 1600 1333.80 274.00 -11.41 151%
ASTRAL 28 Jul 2026 PE 1080 1333.80 0.55 65.97 151%
ASTRAL 28 Jul 2026 CE 1480 1333.80 3.60 35.19 144%
ASTRAL 28 Jul 2026 CE 1500 1333.80 2.70 38.14 137%
ASTRAL 28 Jul 2026 PE 1280 1333.80 15.50 -15.04 127%
ASTRAL 28 Jul 2026 PE 1400 1333.80 78.55 -7.54 123%
ASTRAL 28 Jul 2026 CE 1560 1333.80 1.35 37.18 112%
ASTRAL 28 Jul 2026 PE 1260 1333.80 10.80 -13.35 87%
ASTRAL 28 Jul 2026 CE 1660 1333.80 0.45 48.33 83%
ASTRAL 28 Jul 2026 PE 1200 1333.80 3.60 -12.5 71%
ASTRAL 28 Jul 2026 PE 1240 1333.80 7.75 -9.94 60%
ASTRAL 28 Jul 2026 PE 1160 1333.80 1.80 -7.37 36%

Most Active ASTRAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASTRAL 28 Jul 2026 CE 1200 1333.80 135.40 2975 350%
ASTRAL 28 Jul 2026 PE 1080 1333.80 0.55 -26775 54%
ASTRAL 28 Jul 2026 CE 1300 1333.80 52.25 48025 38%
ASTRAL 28 Jul 2026 CE 1240 1333.80 102.10 1700 27%
ASTRAL 28 Jul 2026 PE 1240 1333.80 7.75 -31450 22%
ASTRAL 28 Jul 2026 CE 1380 1333.80 18.10 -53550 14%
ASTRAL 28 Jul 2026 CE 1440 1333.80 7.05 24650 14%
ASTRAL 28 Jul 2026 PE 1160 1333.80 1.80 4250 11%
ASTRAL 28 Jul 2026 PE 1220 1333.80 5.30 -5525 11%
ASTRAL 28 Jul 2026 PE 1320 1333.80 29.70 19550 10%
ASTRAL 28 Jul 2026 CE 1320 1333.80 40.90 -10200 7%
ASTRAL 28 Jul 2026 PE 1340 1333.80 39.50 11050 7%
ASTRAL 28 Jul 2026 CE 1420 1333.80 9.20 -15725 6%
ASTRAL 28 Jul 2026 CE 1560 1333.80 1.35 -3400 5%
ASTRAL 28 Jul 2026 CE 1340 1333.80 31.35 16150 5%
ASTRAL 28 Jul 2026 PE 1200 1333.80 3.60 -5950 4%
ASTRAL 28 Jul 2026 CE 1480 1333.80 3.60 4250 3%
ASTRAL 28 Jul 2026 PE 1500 1333.80 170.90 6800 3%
ASTRAL 28 Jul 2026 CE 1460 1333.80 4.90 -3825 3%
ASTRAL 28 Jul 2026 CE 1800 1333.80 0.05 -850 2%
ASTRAL 28 Jul 2026 CE 1500 1333.80 2.70 15725 2%
ASTRAL 28 Jul 2026 CE 1400 1333.80 12.70 -16575 2%
ASTRAL 28 Jul 2026 PE 1300 1333.80 22.00 6375 2%
ASTRAL 28 Jul 2026 CE 1520 1333.80 2.20 -1700 1%
ASTRAL 28 Jul 2026 CE 1360 1333.80 23.10 -4250 1%
ASTRAL 28 Jul 2026 PE 1260 1333.80 10.80 -850 1%
ASTRAL 28 Jul 2026 PE 1280 1333.80 15.50 425 0%
ASTRAL 28 Jul 2026 PE 1360 1333.80 51.65 -425 0%
ASTRAL 28 Jul 2026 CE 1760 1333.80 0.10 0 0%
ASTRAL 28 Jul 2026 PE 1740 1333.80 423.30 0%

Videos related to: Most Active ASTRAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ASTRAL Call Put Options NSE

 

Back to top