ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASTRAL Call Put Options NSE

Most Active ASTRAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASTRAL Call Put Options NSE for the date 16 Fri Jan 2026

Most Active ASTRAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASTRAL 27 Jan 2026 CE 1200 1464.30 277.80 5
ASTRAL 27 Jan 2026 PE 1520 1464.30 65.65 4
ASTRAL 27 Jan 2026 PE 1560 1464.30 99.95 2
ASTRAL 27 Jan 2026 PE 1500 1464.30 47.70 0
ASTRAL 27 Jan 2026 PE 1200 1464.30 0.40 0
ASTRAL 27 Jan 2026 PE 1280 1464.30 1.20 0
ASTRAL 27 Jan 2026 PE 1620 1464.30 143.65 0
ASTRAL 27 Jan 2026 PE 1240 1464.30 1.40 0
ASTRAL 27 Jan 2026 PE 1540 1464.30 79.20 0
ASTRAL 27 Jan 2026 PE 1580 1464.30 115.45 0
ASTRAL 27 Jan 2026 CE 1720 1464.30 0.40 0
ASTRAL 27 Jan 2026 PE 1600 1464.30 127.20 0
ASTRAL 27 Jan 2026 PE 1480 1464.30 34.20 -0
ASTRAL 27 Jan 2026 CE 1360 1464.30 110.30 -0
ASTRAL 27 Jan 2026 PE 1460 1464.30 24.25 -0
ASTRAL 27 Jan 2026 CE 1240 1464.30 227.20 -1
ASTRAL 27 Jan 2026 CE 1440 1464.30 42.30 -3
ASTRAL 27 Jan 2026 PE 1440 1464.30 16.15 -3
ASTRAL 27 Jan 2026 CE 1400 1464.30 70.85 -4
ASTRAL 27 Jan 2026 CE 1380 1464.30 87.90 -5
ASTRAL 27 Jan 2026 CE 1420 1464.30 55.20 -6
ASTRAL 27 Jan 2026 PE 1420 1464.30 9.90 -7
ASTRAL 27 Jan 2026 PE 1400 1464.30 6.35 -7
ASTRAL 27 Jan 2026 PE 1380 1464.30 4.10 -11
ASTRAL 27 Jan 2026 CE 1480 1464.30 20.00 -12
ASTRAL 27 Jan 2026 CE 1460 1464.30 28.90 -12
ASTRAL 27 Jan 2026 PE 1260 1464.30 1.00 -13
ASTRAL 27 Jan 2026 CE 1500 1464.30 12.90 -15
ASTRAL 27 Jan 2026 PE 1360 1464.30 2.60 -17
ASTRAL 27 Jan 2026 PE 1300 1464.30 1.30 -18

Most Active ASTRAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASTRAL 27 Jan 2026 CE 1460 1464.30 28.90 449,225
ASTRAL 27 Jan 2026 CE 1540 1464.30 5.25 410,975
ASTRAL 27 Jan 2026 CE 1560 1464.30 3.25 317,900
ASTRAL 27 Jan 2026 PE 1400 1464.30 6.35 316,200
ASTRAL 27 Jan 2026 CE 1500 1464.30 12.90 272,850
ASTRAL 27 Jan 2026 PE 1360 1464.30 2.60 272,425
ASTRAL 27 Jan 2026 CE 1600 1464.30 1.60 223,125
ASTRAL 27 Jan 2026 CE 1400 1464.30 70.85 218,025
ASTRAL 27 Jan 2026 CE 1520 1464.30 7.30 194,650
ASTRAL 27 Jan 2026 PE 1460 1464.30 24.25 193,800
ASTRAL 27 Jan 2026 PE 1500 1464.30 47.70 166,600
ASTRAL 27 Jan 2026 PE 1420 1464.30 9.90 164,900
ASTRAL 27 Jan 2026 PE 1300 1464.30 1.30 155,975
ASTRAL 27 Jan 2026 PE 1440 1464.30 16.15 138,550
ASTRAL 27 Jan 2026 CE 1580 1464.30 2.10 136,425
ASTRAL 27 Jan 2026 PE 1380 1464.30 4.10 136,425
ASTRAL 27 Jan 2026 PE 1340 1464.30 1.90 121,975
ASTRAL 27 Jan 2026 CE 1640 1464.30 1.00 99,450
ASTRAL 27 Jan 2026 PE 1480 1464.30 34.20 93,075
ASTRAL 27 Jan 2026 CE 1480 1464.30 20.00 85,850
ASTRAL 27 Jan 2026 CE 1620 1464.30 1.30 84,575
ASTRAL 27 Jan 2026 CE 1440 1464.30 42.30 77,350
ASTRAL 27 Jan 2026 CE 1680 1464.30 0.80 65,875
ASTRAL 27 Jan 2026 CE 1380 1464.30 87.90 63,325
ASTRAL 27 Jan 2026 CE 1360 1464.30 110.30 62,475
ASTRAL 27 Jan 2026 PE 1320 1464.30 1.40 62,050
ASTRAL 27 Jan 2026 CE 1420 1464.30 55.20 52,275
ASTRAL 27 Jan 2026 PE 1260 1464.30 1.00 45,900
ASTRAL 27 Jan 2026 PE 1520 1464.30 65.65 30,600
ASTRAL 27 Jan 2026 PE 1560 1464.30 99.95 10,200

Most Active ASTRAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASTRAL 27 Jan 2026 PE 1260 1464.30 1.00 -22.56 237%
ASTRAL 27 Jan 2026 CE 1200 1464.30 277.80 14.65 157%
ASTRAL 27 Jan 2026 CE 1580 1464.30 2.10 -98.48 154%
ASTRAL 27 Jan 2026 CE 1600 1464.30 1.60 -114.57 146%
ASTRAL 27 Jan 2026 CE 1560 1464.30 3.25 -75.35 143%
ASTRAL 27 Jan 2026 CE 1620 1464.30 1.30 -116.82 143%
ASTRAL 27 Jan 2026 CE 1520 1464.30 7.30 -91.44 140%
ASTRAL 27 Jan 2026 CE 1640 1464.30 1.00 -112.28 138%
ASTRAL 27 Jan 2026 CE 1540 1464.30 5.25 -89.4 131%
ASTRAL 27 Jan 2026 CE 1500 1464.30 12.90 -83.09 122%
ASTRAL 27 Jan 2026 CE 1460 1464.30 28.90 -72.59 121%
ASTRAL 27 Jan 2026 CE 1480 1464.30 20.00 -73.41 120%
ASTRAL 27 Jan 2026 CE 1680 1464.30 0.80 -120 120%
ASTRAL 27 Jan 2026 PE 1520 1464.30 65.65 31.11 119%
ASTRAL 27 Jan 2026 CE 1380 1464.30 87.90 -36.81 118%
ASTRAL 27 Jan 2026 CE 1420 1464.30 55.20 -52.5 114%
ASTRAL 27 Jan 2026 CE 1400 1464.30 70.85 -38.99 113%
ASTRAL 27 Jan 2026 PE 1560 1464.30 99.95 20.02 112%
ASTRAL 27 Jan 2026 CE 1440 1464.30 42.30 -50.06 107%
ASTRAL 27 Jan 2026 CE 1360 1464.30 110.30 -24.8 102%
ASTRAL 27 Jan 2026 PE 1500 1464.30 47.70 27.3 100%
ASTRAL 27 Jan 2026 PE 1480 1464.30 34.20 31.55 100%
ASTRAL 27 Jan 2026 PE 1460 1464.30 24.25 34.58 98%
ASTRAL 27 Jan 2026 PE 1440 1464.30 16.15 33.21 90%
ASTRAL 27 Jan 2026 CE 1240 1464.30 227.20 10.38 89%
ASTRAL 27 Jan 2026 PE 1400 1464.30 6.35 33.06 81%
ASTRAL 27 Jan 2026 PE 1420 1464.30 9.90 32.7 81%
ASTRAL 27 Jan 2026 PE 1380 1464.30 4.10 28.93 71%
ASTRAL 27 Jan 2026 PE 1360 1464.30 2.60 18.9 52%
ASTRAL 27 Jan 2026 PE 1320 1464.30 1.40 -10 50%

Most Active ASTRAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASTRAL 27 Jan 2026 CE 1200 1464.30 277.80 1275 150%
ASTRAL 27 Jan 2026 PE 1420 1464.30 9.90 78200 90%
ASTRAL 27 Jan 2026 CE 1540 1464.30 5.25 146625 55%
ASTRAL 27 Jan 2026 CE 1240 1464.30 227.20 1275 43%
ASTRAL 27 Jan 2026 CE 1580 1464.30 2.10 40800 43%
ASTRAL 27 Jan 2026 CE 1440 1464.30 42.30 -40375 34%
ASTRAL 27 Jan 2026 PE 1460 1464.30 24.25 40375 26%
ASTRAL 27 Jan 2026 CE 1520 1464.30 7.30 -65450 25%
ASTRAL 27 Jan 2026 PE 1480 1464.30 34.20 18700 25%
ASTRAL 27 Jan 2026 CE 1560 1464.30 3.25 48025 18%
ASTRAL 27 Jan 2026 CE 1420 1464.30 55.20 -9350 15%
ASTRAL 27 Jan 2026 CE 1620 1464.30 1.30 8075 11%
ASTRAL 27 Jan 2026 PE 1520 1464.30 65.65 -2975 9%
ASTRAL 27 Jan 2026 PE 1400 1464.30 6.35 25075 9%
ASTRAL 27 Jan 2026 PE 1360 1464.30 2.60 21250 8%
ASTRAL 27 Jan 2026 PE 1340 1464.30 1.90 -11050 8%
ASTRAL 27 Jan 2026 PE 1260 1464.30 1.00 2550 6%
ASTRAL 27 Jan 2026 CE 1380 1464.30 87.90 -3825 6%
ASTRAL 27 Jan 2026 CE 1680 1464.30 0.80 2975 5%
ASTRAL 27 Jan 2026 PE 1380 1464.30 4.10 5950 5%
ASTRAL 27 Jan 2026 PE 1560 1464.30 99.95 -425 4%
ASTRAL 27 Jan 2026 CE 1460 1464.30 28.90 -18275 4%
ASTRAL 27 Jan 2026 PE 1440 1464.30 16.15 -5525 4%
ASTRAL 27 Jan 2026 CE 1480 1464.30 20.00 -3400 4%
ASTRAL 27 Jan 2026 CE 1500 1464.30 12.90 8075 3%
ASTRAL 27 Jan 2026 CE 1360 1464.30 110.30 -1700 3%
ASTRAL 27 Jan 2026 PE 1320 1464.30 1.40 -850 1%
ASTRAL 27 Jan 2026 PE 1500 1464.30 47.70 2125 1%
ASTRAL 27 Jan 2026 CE 1400 1464.30 70.85 2125 1%
ASTRAL 27 Jan 2026 PE 1300 1464.30 1.30 425 0%

Videos related to: Most Active ASTRAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ASTRAL Call Put Options NSE

 

Back to top