ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASTRAL Call Put Options NSE

Most Active ASTRAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASTRAL Call Put Options NSE for the date 23 Fri Oct 2026

Most Active ASTRAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASTRAL 27 Oct 2026 PE 1360 1357.00 15.10 162
ASTRAL 27 Oct 2026 PE 1340 1357.00 7.30 156
ASTRAL 27 Oct 2026 PE 1320 1357.00 3.30 135
ASTRAL 27 Oct 2026 PE 1380 1357.00 28.10 133
ASTRAL 27 Oct 2026 PE 1300 1357.00 1.95 105
ASTRAL 27 Oct 2026 PE 1400 1357.00 45.15 105
ASTRAL 23 Nov 2026 PE 1240 1357.00 10.75 77
ASTRAL 27 Oct 2026 PE 1420 1357.00 66.70 69
ASTRAL 23 Nov 2026 PE 1300 1357.00 23.25 60
ASTRAL 23 Nov 2026 PE 1320 1357.00 28.90 57
ASTRAL 27 Oct 2026 PE 1440 1357.00 83.50 53
ASTRAL 23 Nov 2026 PE 1380 1357.00 57.20 48
ASTRAL 23 Nov 2026 PE 1340 1357.00 36.35 46
ASTRAL 23 Nov 2026 PE 1360 1357.00 45.20 41
ASTRAL 23 Nov 2026 PE 1400 1357.00 68.25 41
ASTRAL 27 Oct 2026 PE 1200 1357.00 0.45 28
ASTRAL 27 Oct 2026 PE 1460 1357.00 107.00 23
ASTRAL 27 Oct 2026 PE 1520 1357.00 170.00 23
ASTRAL 27 Oct 2026 PE 1500 1357.00 142.00 22
ASTRAL 27 Oct 2026 PE 1260 1357.00 0.85 21
ASTRAL 23 Nov 2026 PE 1500 1357.00 144.20 20
ASTRAL 27 Oct 2026 PE 1240 1357.00 0.55 10
ASTRAL 23 Nov 2026 PE 1480 1357.00 127.50 4
ASTRAL 23 Nov 2026 PE 1600 1357.00 206.00 0
ASTRAL 23 Nov 2026 PE 1220 1357.00 8.20 0
ASTRAL 23 Nov 2026 PE 1200 1357.00 6.00 0
ASTRAL 27 Oct 2026 PE 1160 1357.00 0.05 0
ASTRAL 23 Nov 2026 PE 1260 1357.00 14.15 0
ASTRAL 27 Oct 2026 PE 1280 1357.00 1.20 0
ASTRAL 23 Nov 2026 PE 1440 1357.00 79.15 0

Most Active ASTRAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASTRAL 27 Oct 2026 CE 1460 1357.00 0.35 496,825
ASTRAL 27 Oct 2026 CE 1500 1357.00 0.05 303,450
ASTRAL 27 Oct 2026 CE 1520 1357.00 0.05 187,425
ASTRAL 27 Oct 2026 PE 1300 1357.00 1.95 157,250
ASTRAL 23 Nov 2026 CE 1400 1357.00 32.55 150,025
ASTRAL 27 Oct 2026 CE 1480 1357.00 0.10 134,300
ASTRAL 27 Oct 2026 PE 1420 1357.00 66.70 120,275
ASTRAL 27 Oct 2026 CE 1440 1357.00 0.45 102,425
ASTRAL 27 Oct 2026 PE 1320 1357.00 3.30 88,400
ASTRAL 27 Oct 2026 PE 1440 1357.00 83.50 85,850
ASTRAL 27 Oct 2026 CE 1400 1357.00 2.15 82,450
ASTRAL 27 Oct 2026 PE 1200 1357.00 0.45 77,775
ASTRAL 27 Oct 2026 PE 1360 1357.00 15.10 77,350
ASTRAL 27 Oct 2026 PE 1400 1357.00 45.15 74,800
ASTRAL 27 Oct 2026 CE 1420 1357.00 0.95 69,275
ASTRAL 27 Oct 2026 PE 1460 1357.00 107.00 64,175
ASTRAL 23 Nov 2026 PE 1300 1357.00 23.25 63,750
ASTRAL 27 Oct 2026 PE 1500 1357.00 142.00 58,650
ASTRAL 23 Nov 2026 CE 1500 1357.00 9.70 58,225
ASTRAL 23 Nov 2026 CE 1540 1357.00 5.60 50,150
ASTRAL 27 Oct 2026 CE 1360 1357.00 12.25 48,450
ASTRAL 27 Oct 2026 CE 1380 1357.00 5.25 46,325
ASTRAL 23 Nov 2026 PE 1480 1357.00 127.50 45,475
ASTRAL 23 Nov 2026 PE 1400 1357.00 68.25 45,475
ASTRAL 23 Nov 2026 PE 1500 1357.00 144.20 43,350
ASTRAL 27 Oct 2026 PE 1380 1357.00 28.10 39,100
ASTRAL 27 Oct 2026 PE 1340 1357.00 7.30 33,150
ASTRAL 23 Nov 2026 PE 1380 1357.00 57.20 32,300
ASTRAL 23 Nov 2026 PE 1320 1357.00 28.90 31,875
ASTRAL 23 Nov 2026 CE 1600 1357.00 3.00 29,750

Most Active ASTRAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASTRAL 27 Oct 2026 PE 1400 1357.00 45.15 104.31 11338%
ASTRAL 27 Oct 2026 PE 1380 1357.00 28.10 137.57 3148%
ASTRAL 23 Nov 2026 PE 1300 1357.00 23.25 57.69 1797%
ASTRAL 27 Oct 2026 PE 1360 1357.00 15.10 173.46 1599%
ASTRAL 27 Oct 2026 PE 1340 1357.00 7.30 176.97 850%
ASTRAL 23 Nov 2026 PE 1320 1357.00 28.90 50.18 686%
ASTRAL 23 Nov 2026 PE 1380 1357.00 57.20 56.9 683%
ASTRAL 23 Nov 2026 PE 1400 1357.00 68.25 34.98 517%
ASTRAL 23 Nov 2026 PE 1360 1357.00 45.20 34.86 494%
ASTRAL 27 Oct 2026 PE 1440 1357.00 83.50 44.08 490%
ASTRAL 27 Oct 2026 PE 1320 1357.00 3.30 170.59 489%
ASTRAL 27 Oct 2026 PE 1420 1357.00 66.70 57.64 469%
ASTRAL 23 Nov 2026 CE 1460 1357.00 15.40 -24.9 435%
ASTRAL 23 Nov 2026 CE 1400 1357.00 32.55 -18.5 384%
ASTRAL 27 Oct 2026 PE 1300 1357.00 1.95 143.97 372%
ASTRAL 27 Oct 2026 PE 1500 1357.00 142.00 17.02 301%
ASTRAL 23 Nov 2026 PE 1340 1357.00 36.35 34.59 296%
ASTRAL 23 Nov 2026 PE 1240 1357.00 10.75 130.61 247%
ASTRAL 27 Oct 2026 PE 1200 1357.00 0.45 64.93 179%
ASTRAL 27 Oct 2026 CE 1360 1357.00 12.25 -37.87 165%
ASTRAL 27 Oct 2026 PE 1260 1357.00 0.85 54.76 164%
ASTRAL 27 Oct 2026 CE 1380 1357.00 5.25 -44.21 163%
ASTRAL 27 Oct 2026 CE 1480 1357.00 0.10 -51.5 143%
ASTRAL 27 Oct 2026 PE 1240 1357.00 0.55 38.57 135%
ASTRAL 23 Nov 2026 PE 1500 1357.00 144.20 10.58 110%
ASTRAL 27 Oct 2026 PE 1220 1357.00 0.45 -18.06 102%
ASTRAL 27 Oct 2026 CE 1400 1357.00 2.15 -37.44 96%
ASTRAL 27 Oct 2026 PE 1120 1357.00 0.35 37.5 75%
ASTRAL 27 Oct 2026 CE 1500 1357.00 0.05 -37.5 75%
ASTRAL 23 Nov 2026 PE 1480 1357.00 127.50 -12.8 74%

Most Active ASTRAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASTRAL 23 Nov 2026 CE 1380 1357.00 39.40 15725 231%
ASTRAL 23 Nov 2026 PE 1380 1357.00 57.20 19550 153%
ASTRAL 23 Nov 2026 CE 1400 1357.00 32.55 65450 77%
ASTRAL 27 Oct 2026 CE 1400 1357.00 2.15 -120700 59%
ASTRAL 23 Nov 2026 PE 1300 1357.00 23.25 22950 56%
ASTRAL 27 Oct 2026 PE 1340 1357.00 7.30 -24225 42%
ASTRAL 23 Nov 2026 CE 1500 1357.00 9.70 14875 34%
ASTRAL 23 Nov 2026 PE 1400 1357.00 68.25 10625 30%
ASTRAL 27 Oct 2026 PE 1120 1357.00 0.35 1700 29%
ASTRAL 27 Oct 2026 PE 1380 1357.00 28.10 -15300 28%
ASTRAL 27 Oct 2026 CE 1620 1357.00 0.05 -6800 25%
ASTRAL 23 Nov 2026 PE 1240 1357.00 10.75 2125 24%
ASTRAL 27 Oct 2026 PE 1300 1357.00 1.95 27625 21%
ASTRAL 27 Oct 2026 PE 1400 1357.00 45.15 -19550 21%
ASTRAL 23 Nov 2026 CE 1540 1357.00 5.60 -11050 18%
ASTRAL 27 Oct 2026 CE 1480 1357.00 0.10 -28050 17%
ASTRAL 23 Nov 2026 CE 1600 1357.00 3.00 4250 17%
ASTRAL 23 Nov 2026 PE 1340 1357.00 36.35 2125 17%
ASTRAL 27 Oct 2026 PE 1360 1357.00 15.10 -15300 17%
ASTRAL 27 Oct 2026 PE 1200 1357.00 0.45 -15300 16%
ASTRAL 27 Oct 2026 PE 1320 1357.00 3.30 9775 12%
ASTRAL 27 Oct 2026 CE 1440 1357.00 0.45 -13600 12%
ASTRAL 27 Oct 2026 PE 1420 1357.00 66.70 -15300 11%
ASTRAL 27 Oct 2026 CE 1420 1357.00 0.95 -8075 10%
ASTRAL 27 Oct 2026 PE 1240 1357.00 0.55 -425 10%
ASTRAL 23 Nov 2026 PE 1360 1357.00 45.20 850 9%
ASTRAL 27 Oct 2026 CE 1500 1357.00 0.05 -26775 8%
ASTRAL 27 Oct 2026 PE 1500 1357.00 142.00 -5100 8%
ASTRAL 27 Oct 2026 CE 1460 1357.00 0.35 -33575 6%
ASTRAL 27 Oct 2026 CE 1520 1357.00 0.05 -11050 6%

Videos related to: Most Active ASTRAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ASTRAL Call Put Options NSE

 

Back to top