ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 28 Tue April Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1570.30 as on 01 Apr, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1697.5
Target up: 1633.9
Target up: 1615.15
Target up: 1596.4
Target down: 1532.8
Target down: 1514.05
Target down: 1495.3

Date Close Open High Low Volume
01 Wed Apr 20261570.301622.101660.001558.900.46 M
30 Mon Mar 20261599.001590.001626.401581.500.74 M
27 Fri Mar 20261619.101635.001653.901610.100.79 M
25 Wed Mar 20261646.601614.001678.001606.400.7 M
24 Tue Mar 20261594.401577.901605.701558.400.37 M
23 Mon Mar 20261556.301586.601614.401546.900.52 M
20 Fri Mar 20261631.801645.001652.901624.200.39 M
19 Thu Mar 20261640.401653.401653.401625.500.48 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 28 Tue April Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1700 1600 1800 1640
Until yesterday Maximum Call writing has been for strikes: 1700 1800 1600 1640

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1500 1580 1560
Until yesterday Maximum Put writing has been for strikes: 1600 1500 1440 1400

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Astral Poly Technik Limited might not be profitable.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Astral Poly Technik Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astral Poly Technik Limited stays below 1595.7, but if it comes above 1595.7, then a intra day buy could be more profitable.
If you take a sell trade below 1595.7, then use 1595.7 as stoploss and 1543.2 as target. However if you take a buy trade in Astral Poly Technik Limited, then use 1595.7 as stoploss and 1639.39 as target.

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 55.05 92.00 94.1049.40
PUT PE Wed 01 Apr 59.60 40.00 66.9536.75

Date Close Open High Low
CALL CE Wed 01 Apr 45.60 65.00 88.0540.45
PUT PE Wed 01 Apr 70.40 57.10 78.2540.40

Date Close Open High Low
CALL CE Wed 01 Apr 37.25 54.00 71.1033.40
PUT PE Wed 01 Apr 80.50 52.30 89.9552.30

Date Close Open High Low
CALL CE Wed 01 Apr 30.10 47.30 59.4527.00
PUT PE Wed 01 Apr 93.75 71.20 98.3571.20

Date Close Open High Low
CALL CE Wed 01 Apr 24.50 46.00 49.6521.70
PUT PE Wed 01 Apr 117.00 66.35 117.0066.35

Date Close Open High Low
CALL CE Wed 01 Apr 19.65 42.65 42.6517.35
PUT PE Wed 01 Apr 275.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 15.40 31.95 34.0013.80
PUT PE Wed 01 Apr 139.00 105.35 150.0099.90

Date Close Open High Low
CALL CE Wed 01 Apr 12.40 22.00 27.3511.65
PUT PE Wed 01 Apr 183.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9.95 23.00 23.009.00
PUT PE Wed 01 Apr 124.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.05 18.00 18.007.70
PUT PE Wed 01 Apr 345.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.80 0.00 0.000.00
PUT PE Wed 01 Apr 150.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.00 9.35 11.404.55
PUT PE Wed 01 Apr 227.00 183.45 227.00173.40

Date Close Open High Low
CALL CE Wed 01 Apr 4.10 4.15 4.154.10
PUT PE Wed 01 Apr 239.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.25 6.70 6.702.95
PUT PE Wed 01 Apr 223.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 33.95 0.00 0.000.00
PUT PE Wed 01 Apr 256.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.20 5.15 5.152.20
PUT PE Wed 01 Apr 285.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.35 0.00 0.000.00
PUT PE Wed 01 Apr 240.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.00 0.00 0.000.00
PUT PE Wed 01 Apr 494.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 20.05 0.00 0.000.00
PUT PE Wed 01 Apr 273.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.55 0.00 0.000.00
PUT PE Wed 01 Apr 475.25 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 64.45 87.40 87.4059.15
PUT PE Wed 01 Apr 50.70 30.00 57.5030.00

Date Close Open High Low
CALL CE Wed 01 Apr 99.90 0.00 0.000.00
PUT PE Wed 01 Apr 42.35 28.00 47.7026.10

Date Close Open High Low
CALL CE Wed 01 Apr 91.35 112.40 114.0089.35
PUT PE Wed 01 Apr 35.40 17.35 40.5017.35

Date Close Open High Low
CALL CE Wed 01 Apr 104.90 99.00 107.3596.10
PUT PE Wed 01 Apr 30.05 19.95 34.3016.20

Date Close Open High Low
CALL CE Wed 01 Apr 158.75 0.00 0.000.00
PUT PE Wed 01 Apr 24.50 15.00 28.3015.00

Date Close Open High Low
CALL CE Wed 01 Apr 172.00 0.00 0.000.00
PUT PE Wed 01 Apr 20.50 10.40 22.6510.40

Date Close Open High Low
CALL CE Wed 01 Apr 169.05 0.00 0.000.00
PUT PE Wed 01 Apr 17.35 15.25 19.8015.25

Date Close Open High Low
CALL CE Wed 01 Apr 210.05 0.00 0.000.00
PUT PE Wed 01 Apr 16.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 210.00 0.00 0.000.00
PUT PE Wed 01 Apr 12.10 7.75 14.057.35

Date Close Open High Low
CALL CE Wed 01 Apr 179.05 0.00 0.000.00
PUT PE Wed 01 Apr 10.15 8.80 11.107.40

Date Close Open High Low
CALL CE Wed 01 Apr 198.25 0.00 0.000.00
PUT PE Wed 01 Apr 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 270.35 0.00 0.000.00
PUT PE Wed 01 Apr 7.30 3.65 7.903.65

Date Close Open High Low
CALL CE Wed 01 Apr 266.10 0.00 0.000.00
PUT PE Wed 01 Apr 5.45 6.25 6.255.00

Date Close Open High Low
CALL CE Wed 25 Feb 176.05 0.00 0.000.00
PUT PE Wed 25 Feb 35.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 236.50 0.00 0.000.00
PUT PE Wed 25 Feb 17.60 0.00 0.000.00

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 28 Tue April Expiry

 

Back to top