ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Mon March Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1696.00 as on 12 Mar, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1776.6
Target up: 1736.3
Target up: 1710.5
Target down: 1684.7
Target down: 1644.4
Target down: 1618.6
Target down: 1592.8

Date Close Open High Low Volume
12 Thu Mar 20261696.001719.001725.001633.101.57 M
11 Wed Mar 20261746.301681.801768.701677.402.88 M
10 Tue Mar 20261660.701625.401668.001625.400.82 M
09 Mon Mar 20261605.901677.001677.001595.200.53 M
06 Fri Mar 20261689.201669.001705.201664.101.1 M
05 Thu Mar 20261663.101648.001667.801622.200.37 M
04 Wed Mar 20261646.901635.101661.301622.500.46 M
02 Mon Mar 20261669.801590.501676.201590.500.81 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Mon March Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1700 1800 1720 1880
Until yesterday Maximum Call writing has been for strikes: 1700 1760 1800 1740

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Astral Poly Technik Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1600 1500 1560 1540
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1660 1400

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Astral Poly Technik Limited might not be profitable.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Astral Poly Technik Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Astral Poly Technik Limited stays above 1690, but if it comes below 1690, then a intra day sell could be more profitable.
If you take a sell trade below 1690, then use 1690 as stoploss and 1654.01 as target. However if you take a buy trade in Astral Poly Technik Limited, then use 1690 as stoploss and 1733.1 as target.

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Mar 33.50 35.00 46.5030.45
PUT PE Wed 11 Mar 79.55 58.00 87.1550.30

Date Close Open High Low
CALL CE Wed 11 Mar 27.40 26.00 37.7524.25
PUT PE Wed 11 Mar 92.90 66.55 100.4063.20

Date Close Open High Low
CALL CE Wed 11 Mar 22.25 21.00 29.8518.85
PUT PE Wed 11 Mar 108.10 79.90 117.3075.55

Date Close Open High Low
CALL CE Wed 11 Mar 18.05 15.00 24.0014.45
PUT PE Wed 11 Mar 125.10 91.05 132.0088.10

Date Close Open High Low
CALL CE Wed 11 Mar 14.45 16.85 19.3010.70
PUT PE Wed 11 Mar 365.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 11.65 9.35 15.507.45
PUT PE Wed 11 Mar 168.25 124.75 171.75124.75

Date Close Open High Low
CALL CE Wed 11 Mar 9.45 8.25 12.206.00
PUT PE Wed 11 Mar 403.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 7.30 4.50 9.654.00
PUT PE Wed 11 Mar 169.10 158.70 169.10158.70

Date Close Open High Low
CALL CE Wed 11 Mar 4.10 0.00 0.000.00
PUT PE Wed 11 Mar 392.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 4.80 3.25 6.102.80
PUT PE Wed 11 Mar 467.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 3.70 2.65 10.002.55
PUT PE Wed 11 Mar 407.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 2.05 0.00 0.000.00
PUT PE Wed 11 Mar 533.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 2.55 0.00 0.000.00
PUT PE Wed 11 Mar 393.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 5.85 0.00 0.000.00
PUT PE Wed 11 Mar 446.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 3.80 0.00 0.000.00
PUT PE Wed 11 Mar 375.20 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Mar 40.55 51.55 56.3537.55
PUT PE Wed 11 Mar 67.05 42.75 73.3040.45

Date Close Open High Low
CALL CE Wed 11 Mar 49.20 55.35 67.5045.65
PUT PE Wed 11 Mar 56.05 40.00 61.1531.40

Date Close Open High Low
CALL CE Wed 11 Mar 59.15 76.45 80.0054.70
PUT PE Wed 11 Mar 46.35 30.00 51.1526.00

Date Close Open High Low
CALL CE Wed 11 Mar 71.40 85.00 95.0066.00
PUT PE Wed 11 Mar 38.40 24.25 41.5019.25

Date Close Open High Low
CALL CE Wed 11 Mar 83.15 99.00 107.5076.70
PUT PE Wed 11 Mar 30.35 16.15 33.8014.65

Date Close Open High Low
CALL CE Wed 11 Mar 94.05 0.00 0.000.00
PUT PE Wed 11 Mar 24.00 15.50 26.7511.00

Date Close Open High Low
CALL CE Wed 11 Mar 125.00 128.65 130.20115.40
PUT PE Wed 11 Mar 18.75 9.00 21.008.15

Date Close Open High Low
CALL CE Wed 11 Mar 133.50 145.00 154.55132.45
PUT PE Wed 11 Mar 15.00 6.25 16.405.95

Date Close Open High Low
CALL CE Wed 11 Mar 102.05 0.00 0.000.00
PUT PE Wed 11 Mar 11.60 6.15 12.504.55

Date Close Open High Low
CALL CE Wed 11 Mar 160.00 183.55 190.10154.00
PUT PE Wed 11 Mar 8.45 4.50 9.653.35

Date Close Open High Low
CALL CE Wed 11 Mar 135.00 0.00 0.000.00
PUT PE Wed 11 Mar 6.90 2.60 7.252.60

Date Close Open High Low
CALL CE Wed 11 Mar 161.35 0.00 0.000.00
PUT PE Wed 11 Mar 5.10 2.20 5.702.20

Date Close Open High Low
CALL CE Wed 11 Mar 162.85 0.00 0.000.00
PUT PE Wed 11 Mar 3.80 2.95 4.301.40

Date Close Open High Low
CALL CE Wed 11 Mar 191.60 0.00 0.000.00
PUT PE Wed 11 Mar 3.00 2.25 3.100.90

Date Close Open High Low
CALL CE Wed 11 Mar 252.00 0.00 0.000.00
PUT PE Wed 11 Mar 2.50 1.25 2.801.10

Date Close Open High Low
CALL CE Wed 11 Mar 244.15 0.00 0.000.00
PUT PE Wed 11 Mar 2.65 1.00 2.650.80

Date Close Open High Low
CALL CE Wed 11 Mar 325.45 314.55 325.45314.55
PUT PE Wed 11 Mar 0.80 1.00 1.000.80

Date Close Open High Low
CALL CE Wed 11 Mar 333.60 353.80 353.80333.10
PUT PE Wed 11 Mar 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 330.65 0.00 0.000.00
PUT PE Wed 11 Mar 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 376.70 0.00 0.000.00
PUT PE Wed 11 Mar 0.65 0.30 0.700.30

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Mon March Expiry

 

Back to top