Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Thu January Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 367

ASTRAL SPOT Price: 1474.85 as on 29 Jan, 2025

Astral Poly Technik Limited (ASTRAL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1700 1500 1600 1560
Until yesterday Maximum Call writing has been for strikes: 1700 1600 1500 1560

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1700 1440 1600
Until yesterday Maximum Put writing has been for strikes: 1400 1460 1700 1600

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Astral Poly Technik Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1459.6 as stoploss in an intra day buy trade for a target of 1505.87. However, stock will show a bearish move below 1459.6.

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ASTRAL strike: 1480

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	11.45	11.15	21.40	7.20
PUT PE Wed 29 Jan	15.90	17.50	21.00	8.60

ASTRAL strike: 1500

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	4.90	4.00	9.45	1.70
PUT PE Wed 29 Jan	29.80	34.80	36.50	17.55

ASTRAL strike: 1520

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	2.90	2.10	5.00	1.45
PUT PE Wed 29 Jan	47.05	49.20	52.80	46.45

ASTRAL strike: 1540

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	1.65	1.35	2.85	1.30
PUT PE Wed 29 Jan	70.00	68.00	70.05	51.05

ASTRAL strike: 1560

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	1.10	0.90	1.40	0.85
PUT PE Wed 29 Jan	84.60	70.00	85.50	69.45

ASTRAL strike: 1580

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.80	0.65	0.95	0.45
PUT PE Wed 29 Jan	104.00	100.00	110.65	100.00

ASTRAL strike: 1600

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.35	0.20	0.40	0.05
PUT PE Wed 29 Jan	124.65	120.25	136.75	110.00

ASTRAL strike: 1620

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.20	0.15	0.55	0.10
PUT PE Wed 29 Jan	142.75	134.70	145.10	134.70

ASTRAL strike: 1640

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.20	0.20	0.05
PUT PE Wed 29 Jan	163.00	160.00	170.05	151.00

ASTRAL strike: 1660

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.10	0.10	0.05
PUT PE Wed 29 Jan	186.05	175.00	192.55	175.00

ASTRAL strike: 1680

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.35	0.40	0.10
PUT PE Wed 29 Jan	207.80	200.00	207.80	200.00

ASTRAL strike: 1700

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.15	0.20	0.10
PUT PE Wed 29 Jan	224.70	214.00	230.40	210.00

ASTRAL strike: 1720

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.10	0.10	0.10
PUT PE Wed 29 Jan	230.00	0.00	0.00	0.00

ASTRAL strike: 1740

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.10	0.95	0.10
PUT PE Wed 29 Jan	272.00	253.15	272.00	253.15

ASTRAL strike: 1760

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.10	0.10	0.10
PUT PE Wed 29 Jan	290.90	274.60	290.90	270.95

ASTRAL strike: 1780

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.00	0.00	0.00
PUT PE Wed 29 Jan	290.00	0.00	0.00	0.00

ASTRAL strike: 1800

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.25	0.25	0.40	0.05
PUT PE Wed 29 Jan	325.00	321.00	342.30	310.00

ASTRAL strike: 1820

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.40	0.00	0.00	0.00
PUT PE Wed 29 Jan	335.00	335.00	335.00	335.00

ASTRAL strike: 1840

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.15	0.15	0.15	0.15
PUT PE Wed 29 Jan	402.85	0.00	0.00	0.00

ASTRAL strike: 1860

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.20	0.20	0.20	0.20
PUT PE Wed 29 Jan	408.10	0.00	0.00	0.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ASTRAL strike: 1460

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	19.40	20.65	35.75	15.60
PUT PE Wed 29 Jan	5.35	9.65	11.85	4.00

ASTRAL strike: 1440

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	37.60	36.50	51.10	30.70
PUT PE Wed 29 Jan	1.95	5.85	10.55	1.70

ASTRAL strike: 1420

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	55.00	53.35	55.00	53.35
PUT PE Wed 29 Jan	1.15	3.40	3.40	0.85

ASTRAL strike: 1400

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	89.00	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.85	1.85	2.05	0.75

ASTRAL strike: 1380

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	53.15	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.65	0.90	1.05	0.40

ASTRAL strike: 1360

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	71.55	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.30	0.20	0.50	0.10

ASTRAL strike: 1340

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	485.95	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.05	5.60	5.60	0.05

ASTRAL strike: 1320

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	476.75	0.00	0.00	0.00
PUT PE Wed 29 Jan	2.65	0.00	0.00	0.00

ASTRAL strike: 1300

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	525.10	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.05	0.05	0.05	0.05

ASTRAL strike: 1280

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	514.95	0.00	0.00	0.00
PUT PE Wed 29 Jan	1.55	0.00	0.00	0.00

ASTRAL strike: 1260

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	564.40	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.20	0.00	0.00	0.00

ASTRAL strike: 1240

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	553.55	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.90	0.00	0.00	0.00

ASTRAL strike: 1200

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	592.40	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.50	0.00	0.00	0.00

ASTRAL strike: 1160

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	631.45	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.25	0.00	0.00	0.00

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market