ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 25 Tue August Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1448.60 as on 31 Jul, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1482.73
Target up: 1465.67
Target up: 1460.25
Target up: 1454.83
Target down: 1437.77
Target down: 1432.35
Target down: 1426.93

Date Close Open High Low Volume
31 Fri Jul 20261448.601470.901471.901444.000.35 M
30 Thu Jul 20261471.901488.301504.401467.300.57 M
29 Wed Jul 20261476.301471.801480.001460.000.19 M
28 Tue Jul 20261471.401452.001483.901450.600.36 M
27 Mon Jul 20261465.801480.001481.501448.100.39 M
24 Fri Jul 20261468.101405.101476.801402.401.16 M
23 Thu Jul 20261413.401419.601433.301402.100.41 M
22 Wed Jul 20261430.801411.101442.001407.500.72 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 25 Tue August Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1500 1400 1600 1420
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1600 1480

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1300 1420
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1300 1460

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Astral Poly Technik Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1452.3 as stoploss in an intra day sell trade for a target of 1399.85. However, stock will show a bullish move above 1452.3.

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 29.45 37.00 37.0027.85
PUT PE Fri 31 Jul 63.25 55.00 64.4552.50

Date Close Open High Low
CALL CE Fri 31 Jul 22.65 28.00 28.9521.50
PUT PE Fri 31 Jul 74.65 66.50 76.7065.00

Date Close Open High Low
CALL CE Fri 31 Jul 16.90 22.25 28.5516.35
PUT PE Fri 31 Jul 89.60 81.35 91.9078.00

Date Close Open High Low
CALL CE Fri 31 Jul 13.15 16.15 16.9512.30
PUT PE Fri 31 Jul 154.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 10.15 13.45 13.459.20
PUT PE Fri 31 Jul 123.15 111.05 123.15110.60

Date Close Open High Low
CALL CE Fri 31 Jul 7.15 9.55 9.756.65
PUT PE Fri 31 Jul 138.20 129.00 138.20129.00

Date Close Open High Low
CALL CE Fri 31 Jul 5.30 7.10 7.104.95
PUT PE Fri 31 Jul 141.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 4.00 5.05 5.503.65
PUT PE Fri 31 Jul 174.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 3.05 3.00 3.502.70
PUT PE Fri 31 Jul 179.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 2.25 2.85 2.902.20
PUT PE Fri 31 Jul 185.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1.60 1.50 1.601.50
PUT PE Fri 31 Jul 213.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1.20 0.65 1.350.65
PUT PE Fri 31 Jul 185.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 57.70 0.00 0.000.00
PUT PE Wed 01 Jul 212.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 39.40 0.00 0.000.00
PUT PE Wed 01 Jul 273.45 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 37.45 45.50 47.2535.35
PUT PE Fri 31 Jul 50.80 45.05 52.6542.75

Date Close Open High Low
CALL CE Fri 31 Jul 46.55 45.00 48.0045.00
PUT PE Fri 31 Jul 40.80 36.00 42.0032.95

Date Close Open High Low
CALL CE Fri 31 Jul 57.50 68.35 68.8556.20
PUT PE Fri 31 Jul 32.40 27.40 33.1525.45

Date Close Open High Low
CALL CE Fri 31 Jul 70.50 80.00 80.0068.45
PUT PE Fri 31 Jul 23.35 21.40 25.0519.00

Date Close Open High Low
CALL CE Fri 31 Jul 84.10 87.65 87.6583.00
PUT PE Fri 31 Jul 18.00 15.85 19.0014.25

Date Close Open High Low
CALL CE Fri 31 Jul 127.55 0.00 0.000.00
PUT PE Fri 31 Jul 13.45 11.95 14.2010.70

Date Close Open High Low
CALL CE Fri 31 Jul 128.00 0.00 0.000.00
PUT PE Fri 31 Jul 10.05 8.80 10.758.05

Date Close Open High Low
CALL CE Fri 31 Jul 132.95 150.00 150.00130.15
PUT PE Fri 31 Jul 7.35 6.85 7.755.60

Date Close Open High Low
CALL CE Fri 31 Jul 160.45 0.00 0.000.00
PUT PE Fri 31 Jul 4.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 178.95 0.00 0.000.00
PUT PE Fri 31 Jul 4.00 3.35 4.003.35

Date Close Open High Low
CALL CE Fri 31 Jul 366.10 0.00 0.000.00
PUT PE Fri 31 Jul 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 157.95 0.00 0.000.00
PUT PE Fri 31 Jul 2.10 2.20 2.202.10

Date Close Open High Low
CALL CE Fri 31 Jul 214.65 0.00 0.000.00
PUT PE Fri 31 Jul 1.55 2.00 2.001.55

Date Close Open High Low
CALL CE Fri 31 Jul 278.70 0.00 0.000.00
PUT PE Wed 29 Jul 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 298.10 0.00 0.000.00
PUT PE Wed 29 Jul 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 477.55 0.00 0.000.00
PUT PE Fri 31 Jul 1.05 1.20 1.201.05

Date Close Open High Low
CALL CE Wed 29 Jul 514.45 0.00 0.000.00
PUT PE Fri 31 Jul 0.60 0.80 0.900.55

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 25 Tue August Expiry

 

Back to top