ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue June Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1533.10 as on 01 Jun, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1620.37
Target up: 1576.73
Target up: 1564.05
Target up: 1551.37
Target down: 1507.73
Target down: 1495.05
Target down: 1482.37

Date Close Open High Low Volume
01 Mon Jun 20261533.101595.001595.001526.000.32 M
29 Fri May 20261578.201596.001614.801568.203.17 M
27 Wed May 20261598.601577.901604.901569.200.48 M
26 Tue May 20261578.801559.901590.001545.600.6 M
25 Mon May 20261552.301566.001566.601540.500.43 M
22 Fri May 20261541.701481.801548.901481.001.09 M
21 Thu May 20261480.001468.001488.901459.000.86 M
20 Wed May 20261443.701432.201472.701431.600.77 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue June Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1600 1700 1800 1640
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1800 1640

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1400 1600 1580
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1600 1580

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Astral Poly Technik Limited is bearish for shortterm, and stock might move down till 1502.6 or till 1454. Use a stoploss of 1543.15 and if the stock hits stoploss, then it can shoot up till 1583.69

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 51.55 64.80 73.6049.55
PUT PE Mon 01 Jun 45.45 30.75 47.2030.10

Date Close Open High Low
CALL CE Mon 01 Jun 41.85 57.10 63.1539.60
PUT PE Mon 01 Jun 56.55 36.35 58.0036.35

Date Close Open High Low
CALL CE Mon 01 Jun 34.50 56.55 57.3033.55
PUT PE Mon 01 Jun 67.05 44.50 69.0044.50

Date Close Open High Low
CALL CE Mon 01 Jun 27.45 51.25 52.5025.35
PUT PE Mon 01 Jun 81.75 52.75 84.7549.20

Date Close Open High Low
CALL CE Mon 01 Jun 21.50 40.05 40.0520.80
PUT PE Mon 01 Jun 94.15 75.20 95.8070.15

Date Close Open High Low
CALL CE Mon 01 Jun 16.60 27.00 35.4015.75
PUT PE Mon 01 Jun 74.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 13.00 20.00 22.2512.30
PUT PE Mon 01 Jun 84.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 10.10 17.40 17.409.45
PUT PE Mon 01 Jun 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 7.50 17.05 17.507.00
PUT PE Mon 01 Jun 145.00 145.00 145.00145.00

Date Close Open High Low
CALL CE Mon 01 Jun 5.85 10.10 10.155.70
PUT PE Mon 01 Jun 178.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 4.20 16.95 16.953.85
PUT PE Mon 01 Jun 195.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 3.15 12.85 12.853.15
PUT PE Mon 01 Jun 161.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1.90 5.00 5.001.80
PUT PE Mon 01 Jun 251.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 44.50 0.00 0.000.00
PUT PE Mon 01 Jun 252.55 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 61.10 78.10 78.1058.35
PUT PE Mon 01 Jun 36.65 28.90 38.8023.95

Date Close Open High Low
CALL CE Mon 01 Jun 74.25 105.65 105.6572.00
PUT PE Mon 01 Jun 28.90 16.30 30.6516.30

Date Close Open High Low
CALL CE Mon 01 Jun 84.00 84.00 84.0084.00
PUT PE Mon 01 Jun 22.30 16.05 24.0014.40

Date Close Open High Low
CALL CE Mon 01 Jun 143.00 0.00 0.000.00
PUT PE Mon 01 Jun 17.25 5.05 17.655.05

Date Close Open High Low
CALL CE Mon 01 Jun 171.45 0.00 0.000.00
PUT PE Mon 01 Jun 13.05 9.40 13.758.30

Date Close Open High Low
CALL CE Mon 01 Jun 176.65 0.00 0.000.00
PUT PE Mon 01 Jun 9.95 6.85 10.006.20

Date Close Open High Low
CALL CE Mon 01 Jun 203.90 0.00 0.000.00
PUT PE Mon 01 Jun 7.55 3.05 7.603.05

Date Close Open High Low
CALL CE Wed 27 May 206.35 0.00 0.000.00
PUT PE Mon 01 Jun 4.40 5.00 5.004.40

Date Close Open High Low
CALL CE Mon 01 Jun 237.90 0.00 0.000.00
PUT PE Mon 01 Jun 4.00 3.40 4.003.40

Date Close Open High Low
CALL CE Wed 27 May 238.35 0.00 0.000.00
PUT PE Mon 01 Jun 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 317.85 0.00 0.000.00
PUT PE Mon 01 Jun 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Wed 27 May 272.35 0.00 0.000.00
PUT PE Mon 01 Jun 2.00 1.75 2.001.75

Date Close Open High Low
CALL CE Mon 01 Jun 250.00 0.00 0.000.00
PUT PE Mon 01 Jun 1.45 1.45 1.451.45

Date Close Open High Low
CALL CE Mon 01 Jun 212.50 0.00 0.000.00
PUT PE Wed 27 May 6.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 358.00 0.00 0.000.00
PUT PE Mon 01 Jun 0.95 0.95 0.950.95

Date Close Open High Low
CALL CE Mon 01 Jun 399.50 0.00 0.000.00
PUT PE Mon 01 Jun 0.80 0.80 0.800.80

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue June Expiry

 

Back to top