ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 26 Tue May Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1527.60 as on 12 May, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1599.27
Target up: 1563.43
Target up: 1553.6
Target up: 1543.77
Target down: 1507.93
Target down: 1498.1
Target down: 1488.27

Date Close Open High Low Volume
12 Tue May 20261527.601565.001579.601524.100.31 M
11 Mon May 20261572.101571.101590.001560.000.47 M
08 Fri May 20261569.801565.201594.601565.200.49 M
07 Thu May 20261569.101577.901597.801561.900.98 M
06 Wed May 20261576.101545.001588.701533.100.54 M
05 Tue May 20261531.601570.001570.001528.500.26 M
04 Mon May 20261559.601534.301574.301534.300.38 M
30 Thu Apr 20261529.701546.001548.901520.600.33 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 26 Tue May Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1600 1700 1720 1680
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1680 1720

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1560 1600 1500 1540
Until yesterday Maximum Put writing has been for strikes: 1560 1500 1600 1540

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Astral Poly Technik Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astral Poly Technik Limited stays below 1542.3, but if it comes above 1542.3, then a intra day buy could be more profitable.
If you take a sell trade below 1542.3, then use 1542.3 as stoploss and 1508.2 as target. However if you take a buy trade in Astral Poly Technik Limited, then use 1542.3 as stoploss and 1570.69 as target.

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 67.20 65.00 80.5562.60
PUT PE Mon 11 May 29.55 28.50 30.8524.40

Date Close Open High Low
CALL CE Mon 11 May 57.80 50.00 66.8050.00
PUT PE Mon 11 May 37.70 40.30 43.5531.25

Date Close Open High Low
CALL CE Mon 11 May 46.20 46.15 56.2541.15
PUT PE Mon 11 May 46.50 51.00 53.6539.30

Date Close Open High Low
CALL CE Mon 11 May 36.35 33.00 46.2032.50
PUT PE Mon 11 May 57.15 60.00 64.7048.95

Date Close Open High Low
CALL CE Mon 11 May 28.40 28.00 36.1525.50
PUT PE Mon 11 May 90.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 21.85 21.00 28.6519.65
PUT PE Mon 11 May 81.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 16.70 17.30 21.9014.95
PUT PE Mon 11 May 101.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 12.20 12.40 16.7511.00
PUT PE Mon 11 May 104.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 9.25 6.65 12.455.40
PUT PE Mon 11 May 152.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6.40 5.95 9.005.80
PUT PE Mon 11 May 126.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.95 5.00 6.504.35
PUT PE Mon 11 May 166.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.30 3.00 4.703.00
PUT PE Mon 11 May 149.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.55 0.00 0.000.00
PUT PE Wed 29 Apr 195.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.95 1.90 2.601.50
PUT PE Mon 11 May 216.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.80 0.80 0.900.80
PUT PE Mon 11 May 257.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 47.25 0.00 0.000.00
PUT PE Mon 11 May 310.00 294.30 312.00285.60

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 81.00 80.60 86.6580.60
PUT PE Mon 11 May 22.85 25.00 27.0018.85

Date Close Open High Low
CALL CE Mon 11 May 104.25 98.70 104.2594.55
PUT PE Mon 11 May 17.70 21.00 21.0014.05

Date Close Open High Low
CALL CE Mon 11 May 239.80 0.00 0.000.00
PUT PE Mon 11 May 13.40 12.00 13.8010.65

Date Close Open High Low
CALL CE Mon 11 May 100.45 0.00 0.000.00
PUT PE Mon 11 May 9.70 9.40 10.358.50

Date Close Open High Low
CALL CE Mon 11 May 144.55 0.00 0.000.00
PUT PE Mon 11 May 7.50 8.45 8.705.85

Date Close Open High Low
CALL CE Mon 11 May 149.35 0.00 0.000.00
PUT PE Mon 11 May 5.05 3.20 5.453.20

Date Close Open High Low
CALL CE Mon 11 May 181.00 181.00 181.00181.00
PUT PE Mon 11 May 3.85 4.55 4.803.25

Date Close Open High Low
CALL CE Mon 11 May 247.65 0.00 0.000.00
PUT PE Mon 11 May 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Mon 11 May 231.25 0.00 0.000.00
PUT PE Mon 11 May 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 282.35 0.00 0.000.00
PUT PE Mon 11 May 2.70 1.15 5.501.15

Date Close Open High Low
CALL CE Mon 11 May 373.30 0.00 0.000.00
PUT PE Mon 11 May 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 318.55 0.00 0.000.00
PUT PE Mon 11 May 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Mon 11 May 409.95 0.00 0.000.00
PUT PE Mon 11 May 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 355.95 0.00 0.000.00
PUT PE Mon 11 May 0.70 0.00 0.000.00

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 26 Tue May Expiry

 

Back to top