ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue December Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1459.50 as on 05 Dec, 2025

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1485.7
Target up: 1479.15
Target up: 1472.6
Target down: 1452.8
Target down: 1446.25
Target down: 1439.7
Target down: 1419.9

Date Close Open High Low Volume
05 Fri Dec 20251459.501440.001465.901433.000.71 M
04 Thu Dec 20251440.701404.601446.901404.600.78 M
03 Wed Dec 20251409.601421.101426.301401.100.55 M
02 Tue Dec 20251419.701433.001439.501413.400.64 M
01 Mon Dec 20251440.501450.501450.501423.500.44 M
28 Fri Nov 20251440.801470.101470.101436.600.53 M
27 Thu Nov 20251471.001469.901479.101460.500.37 M
26 Wed Nov 20251466.001465.001481.401457.700.65 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue December Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1600 1500 1460 1520
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1460 1480

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Astral Poly Technik Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1300 1460 1500
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1460 1500

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Astral Poly Technik Limited is bearish for shortterm, and stock might move down till 1428 or till 1369.2. Use a stoploss of 1476.96 and if the stock hits stoploss, then it can shoot up till 1525.93

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 28.65 15.85 31.0015.85
PUT PE Thu 04 Dec 38.50 51.00 51.0036.00

Date Close Open High Low
CALL CE Thu 04 Dec 20.80 11.55 22.2511.00
PUT PE Thu 04 Dec 50.40 62.30 62.3048.10

Date Close Open High Low
CALL CE Thu 04 Dec 14.75 8.05 16.057.80
PUT PE Thu 04 Dec 62.75 84.00 84.0061.50

Date Close Open High Low
CALL CE Thu 04 Dec 10.30 5.85 11.105.85
PUT PE Thu 04 Dec 77.25 100.00 100.0077.25

Date Close Open High Low
CALL CE Thu 04 Dec 7.25 3.80 7.853.80
PUT PE Thu 04 Dec 92.70 105.00 105.6592.70

Date Close Open High Low
CALL CE Thu 04 Dec 5.00 2.75 5.402.70
PUT PE Thu 04 Dec 128.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.60 2.15 3.752.15
PUT PE Thu 04 Dec 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.60 2.00 2.751.70
PUT PE Thu 04 Dec 151.40 185.00 185.00148.50

Date Close Open High Low
CALL CE Thu 04 Dec 1.60 0.00 0.000.00
PUT PE Thu 04 Dec 169.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.50 1.20 1.501.00
PUT PE Thu 04 Dec 191.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.15 1.25 1.251.15
PUT PE Thu 04 Dec 192.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 1.00 1.000.85
PUT PE Thu 04 Dec 228.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 0.80 1.000.80
PUT PE Thu 04 Dec 273.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 12.35 0.00 0.000.00
PUT PE Thu 04 Dec 255.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.00 0.000.00
PUT PE Thu 04 Dec 272.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 9.30 0.00 0.000.00
PUT PE Wed 26 Nov 376.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 3.00 0.00 0.000.00
PUT PE Wed 26 Nov 413.30 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 38.70 23.65 41.1021.80
PUT PE Thu 04 Dec 28.15 35.05 37.2526.30

Date Close Open High Low
CALL CE Thu 04 Dec 50.05 31.95 53.3530.40
PUT PE Thu 04 Dec 20.00 33.95 33.9518.70

Date Close Open High Low
CALL CE Thu 04 Dec 63.95 43.75 67.3540.15
PUT PE Thu 04 Dec 13.95 25.55 27.2012.90

Date Close Open High Low
CALL CE Thu 04 Dec 64.20 0.00 0.000.00
PUT PE Thu 04 Dec 9.65 18.00 18.808.70

Date Close Open High Low
CALL CE Thu 04 Dec 117.75 0.00 0.000.00
PUT PE Thu 04 Dec 6.10 12.50 12.505.70

Date Close Open High Low
CALL CE Thu 04 Dec 153.25 0.00 0.000.00
PUT PE Thu 04 Dec 4.05 7.95 7.953.80

Date Close Open High Low
CALL CE Thu 04 Dec 131.80 0.00 0.000.00
PUT PE Thu 04 Dec 2.65 4.40 4.402.45

Date Close Open High Low
CALL CE Thu 04 Dec 121.85 0.00 0.000.00
PUT PE Thu 04 Dec 1.85 3.30 3.501.60

Date Close Open High Low
CALL CE Thu 04 Dec 178.70 0.00 0.000.00
PUT PE Thu 04 Dec 1.25 1.50 1.601.15

Date Close Open High Low
CALL CE Thu 04 Dec 215.75 0.00 0.000.00
PUT PE Thu 04 Dec 12.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 213.05 0.00 0.000.00
PUT PE Thu 04 Dec 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 207.70 0.00 0.000.00
PUT PE Thu 04 Dec 23.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 273.45 0.00 0.000.00
PUT PE Wed 29 Oct 10.05 0.00 0.000.00

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue December Expiry

 

Back to top