ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue January Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1438.70 as on 12 Jan, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1478.77
Target up: 1458.73
Target up: 1448.3
Target down: 1437.87
Target down: 1417.83
Target down: 1407.4
Target down: 1396.97

Date Close Open High Low Volume
12 Mon Jan 20261438.701455.901457.901417.000.2 M
09 Fri Jan 20261449.001465.101479.301438.200.25 M
08 Thu Jan 20261476.301502.601512.001464.000.36 M
07 Wed Jan 20261502.601478.001509.901478.001.02 M
06 Tue Jan 20261487.201490.201507.301480.100.26 M
05 Mon Jan 20261492.801450.001501.201450.000.74 M
02 Fri Jan 20261453.401443.001460.001434.100.44 M
01 Thu Jan 20261434.901397.901437.101392.100.59 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue January Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1500 1560 1400 1600
Until yesterday Maximum Call writing has been for strikes: 1500 1560 1400 1600

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1360 1380
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1360 1380

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Astral Poly Technik Limited is bullish for shortterm, and stock might move up till 1470.1 or till 1517. Use a stoploss of 1431.07 and if this stock hits its stoploss, then it can fall down till 1391.99

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 35.95 42.70 53.0032.20
PUT PE Fri 09 Jan 26.15 18.00 29.4515.70

Date Close Open High Low
CALL CE Fri 09 Jan 25.60 38.95 43.1023.00
PUT PE Fri 09 Jan 36.10 22.00 40.2021.35

Date Close Open High Low
CALL CE Fri 09 Jan 17.75 28.55 31.5016.00
PUT PE Fri 09 Jan 49.05 31.10 53.1031.10

Date Close Open High Low
CALL CE Fri 09 Jan 12.30 20.50 22.6510.25
PUT PE Fri 09 Jan 62.25 41.50 66.1541.50

Date Close Open High Low
CALL CE Fri 09 Jan 8.25 13.95 15.457.10
PUT PE Fri 09 Jan 79.05 74.45 80.5057.00

Date Close Open High Low
CALL CE Fri 09 Jan 5.50 10.00 10.504.60
PUT PE Fri 09 Jan 76.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.70 6.80 7.003.10
PUT PE Fri 09 Jan 114.20 95.00 117.6593.95

Date Close Open High Low
CALL CE Fri 09 Jan 2.25 3.20 4.152.25
PUT PE Fri 09 Jan 83.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.85 3.00 3.301.50
PUT PE Fri 09 Jan 128.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.30 1.95 2.151.25
PUT PE Fri 09 Jan 185.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.05 1.30 1.450.90
PUT PE Fri 09 Jan 148.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.65 1.05 1.050.50
PUT PE Fri 09 Jan 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.35 0.40 0.400.35
PUT PE Fri 09 Jan 365.00 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 47.05 60.40 66.9543.55
PUT PE Fri 09 Jan 18.15 10.95 20.8510.65

Date Close Open High Low
CALL CE Fri 09 Jan 61.90 77.05 77.0557.60
PUT PE Fri 09 Jan 12.30 7.05 14.507.00

Date Close Open High Low
CALL CE Fri 09 Jan 77.75 84.75 99.0572.15
PUT PE Fri 09 Jan 8.40 5.00 9.204.70

Date Close Open High Low
CALL CE Fri 09 Jan 96.70 95.20 101.8091.40
PUT PE Fri 09 Jan 5.60 4.00 6.403.20

Date Close Open High Low
CALL CE Fri 09 Jan 157.60 0.00 0.000.00
PUT PE Fri 09 Jan 3.90 3.00 4.352.50

Date Close Open High Low
CALL CE Fri 09 Jan 143.80 0.00 0.000.00
PUT PE Fri 09 Jan 2.75 1.05 2.851.05

Date Close Open High Low
CALL CE Fri 09 Jan 189.85 0.00 0.000.00
PUT PE Fri 09 Jan 2.10 1.50 2.251.40

Date Close Open High Low
CALL CE Fri 09 Jan 221.05 0.00 0.000.00
PUT PE Fri 09 Jan 1.60 1.30 1.651.20

Date Close Open High Low
CALL CE Fri 09 Jan 230.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.20 0.90 1.250.90

Date Close Open High Low
CALL CE Fri 09 Jan 260.75 0.00 0.000.00
PUT PE Fri 09 Jan 0.95 0.95 0.950.95

Date Close Open High Low
CALL CE Wed 31 Dec 265.10 0.00 0.000.00
PUT PE Wed 31 Dec 6.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 291.10 0.00 0.000.00
PUT PE Fri 09 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 314.55 0.00 0.000.00
PUT PE Fri 09 Jan 0.35 0.00 0.000.00

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue January Expiry

 

Back to top