ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 24 Tue February Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1532.20 as on 10 Feb, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1564.47
Target up: 1556.4
Target up: 1548.33
Target down: 1520.87
Target down: 1512.8
Target down: 1504.73
Target down: 1477.27

Date Close Open High Low Volume
10 Tue Feb 20261532.201499.501537.001493.400.88 M
09 Mon Feb 20261490.701476.801498.301460.100.45 M
06 Fri Feb 20261472.201495.001522.901460.201 M
05 Thu Feb 20261503.601509.201514.801495.100.3 M
04 Wed Feb 20261501.401503.501510.001486.100.74 M
03 Tue Feb 20261503.501492.001510.001483.800.46 M
02 Mon Feb 20261467.601465.001472.701424.100.24 M
01 Sun Feb 20261463.801474.001495.701433.100.23 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 24 Tue February Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1560 1600 1520 1540
Until yesterday Maximum Call writing has been for strikes: 1500 1520 1600 1540

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Astral Poly Technik Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1500 1300 1480
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1360 1480

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Astral Poly Technik Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Astral Poly Technik Limited stays above 1498.6, but if it comes below 1498.6, then a intra day sell could be more profitable.
If you take a sell trade below 1498.6, then use 1498.6 as stoploss and 1453.36 as target. However if you take a buy trade in Astral Poly Technik Limited, then use 1498.6 as stoploss and 1552.9 as target.

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 36.70 17.95 38.6016.30
PUT PE Tue 10 Feb 39.60 40.00 43.5036.60

Date Close Open High Low
CALL CE Tue 10 Feb 28.25 13.10 29.8513.00
PUT PE Tue 10 Feb 50.85 72.25 72.2547.00

Date Close Open High Low
CALL CE Tue 10 Feb 21.20 8.70 22.358.70
PUT PE Tue 10 Feb 64.00 76.10 77.6060.85

Date Close Open High Low
CALL CE Tue 10 Feb 15.60 6.00 16.655.50
PUT PE Tue 10 Feb 78.80 114.00 114.0075.35

Date Close Open High Low
CALL CE Tue 10 Feb 11.30 4.70 12.204.70
PUT PE Tue 10 Feb 136.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 8.30 3.00 8.903.00
PUT PE Tue 10 Feb 111.55 140.70 141.30109.70

Date Close Open High Low
CALL CE Tue 10 Feb 4.40 2.20 4.652.15
PUT PE Tue 10 Feb 188.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 2.50 1.10 2.901.05
PUT PE Tue 10 Feb 181.00 181.00 181.00181.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 47.20 24.95 49.5022.55
PUT PE Tue 10 Feb 30.70 45.15 45.1526.60

Date Close Open High Low
CALL CE Tue 10 Feb 58.75 30.20 61.5030.20
PUT PE Tue 10 Feb 22.25 39.25 40.1019.55

Date Close Open High Low
CALL CE Tue 10 Feb 73.05 39.60 75.8039.60
PUT PE Tue 10 Feb 16.55 31.05 32.5514.00

Date Close Open High Low
CALL CE Tue 10 Feb 88.75 55.05 90.9055.00
PUT PE Tue 10 Feb 12.05 22.95 24.009.95

Date Close Open High Low
CALL CE Tue 10 Feb 104.10 68.50 106.9068.50
PUT PE Tue 10 Feb 8.60 16.00 16.057.00

Date Close Open High Low
CALL CE Tue 10 Feb 121.50 110.00 123.60102.95
PUT PE Tue 10 Feb 6.00 10.35 10.355.10

Date Close Open High Low
CALL CE Tue 10 Feb 140.95 108.30 143.75108.30
PUT PE Tue 10 Feb 4.55 7.80 7.803.70

Date Close Open High Low
CALL CE Tue 10 Feb 159.90 127.20 161.20126.30
PUT PE Tue 10 Feb 3.35 5.70 5.702.70

Date Close Open High Low
CALL CE Tue 10 Feb 160.00 160.00 160.00160.00
PUT PE Tue 10 Feb 2.45 3.90 3.952.20

Date Close Open High Low
CALL CE Tue 10 Feb 149.25 0.00 0.000.00
PUT PE Tue 10 Feb 1.95 1.70 2.351.70

Date Close Open High Low
CALL CE Tue 10 Feb 190.30 186.00 190.30186.00
PUT PE Tue 10 Feb 1.50 2.10 2.151.25

Date Close Open High Low
CALL CE Tue 10 Feb 112.65 0.00 0.000.00
PUT PE Tue 10 Feb 1.30 1.70 1.701.00

Date Close Open High Low
CALL CE Tue 10 Feb 217.55 0.00 0.000.00
PUT PE Tue 10 Feb 0.70 1.10 1.150.45

Date Close Open High Low
CALL CE Wed 28 Jan 137.05 0.00 0.000.00
PUT PE Tue 10 Feb 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Tue 10 Feb 259.70 0.00 0.000.00
PUT PE Tue 10 Feb 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 167.45 0.00 0.000.00
PUT PE Wed 28 Jan 15.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 142.00 0.00 0.000.00
PUT PE Tue 10 Feb 0.50 0.95 0.950.35

Date Close Open High Low
CALL CE Tue 10 Feb 325.35 0.00 0.000.00
PUT PE Tue 10 Feb 0.90 0.00 0.000.00

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 24 Tue February Expiry

 

Back to top