ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 28 Tue April Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1589.60 as on 22 Apr, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1614.67
Target up: 1608.4
Target up: 1602.13
Target up: 1590.07
Target down: 1583.8
Target down: 1577.53
Target down: 1565.47

Date Close Open High Low Volume
22 Wed Apr 20261589.601585.901602.601578.000.56 M
21 Tue Apr 20261582.501585.001606.101570.000.7 M
20 Mon Apr 20261591.401605.001618.401580.000.79 M
17 Fri Apr 20261605.001580.001633.301562.901.63 M
16 Thu Apr 20261578.701637.901637.901550.202.34 M
15 Wed Apr 20261631.001649.001661.501615.000.9 M
13 Mon Apr 20261625.101600.001637.501587.000.65 M
10 Fri Apr 20261630.001577.001639.601567.601.13 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 28 Tue April Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1640 1600 1700 1620
Until yesterday Maximum Call writing has been for strikes: 1640 1600 1700 1620

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1540 1580 1500 1600
Until yesterday Maximum Put writing has been for strikes: 1500 1540 1580 1600

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Astral Poly Technik Limited is bullish for shortterm, and stock might move up till 1623.4 or till 1665.9. Use a stoploss of 1588.04 and if this stock hits its stoploss, then it can fall down till 1552.66

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 15.40 12.55 18.5511.45
PUT PE Tue 21 Apr 52.95 71.85 71.8552.00

Date Close Open High Low
CALL CE Tue 21 Apr 10.55 9.95 13.409.15
PUT PE Tue 21 Apr 67.30 76.35 76.4066.10

Date Close Open High Low
CALL CE Tue 21 Apr 7.20 6.80 9.505.85
PUT PE Tue 21 Apr 101.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 4.70 5.00 6.504.30
PUT PE Tue 21 Apr 101.90 106.00 107.00101.15

Date Close Open High Low
CALL CE Tue 21 Apr 3.00 3.30 4.402.80
PUT PE Tue 21 Apr 275.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.90 2.65 3.051.80
PUT PE Tue 21 Apr 135.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.20 1.70 2.051.10
PUT PE Tue 21 Apr 143.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.85 1.45 1.450.75
PUT PE Tue 21 Apr 124.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.45 1.00 1.000.40
PUT PE Tue 21 Apr 345.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.35 0.80 0.800.30
PUT PE Tue 21 Apr 245.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.50 0.60 0.850.40
PUT PE Tue 21 Apr 227.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.45 0.40 0.450.40
PUT PE Tue 21 Apr 267.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.40 0.00 0.000.00
PUT PE Tue 21 Apr 223.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 33.95 0.00 0.000.00
PUT PE Tue 21 Apr 256.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.20 0.05 0.200.05
PUT PE Tue 21 Apr 323.10 323.10 323.10323.10

Date Close Open High Low
CALL CE Tue 21 Apr 0.25 0.10 0.250.10
PUT PE Wed 01 Apr 240.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.00 0.00 0.000.00
PUT PE Wed 01 Apr 494.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 20.05 0.00 0.000.00
PUT PE Wed 01 Apr 273.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.55 0.00 0.000.00
PUT PE Wed 01 Apr 475.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 15.20 0.00 0.000.00
PUT PE Tue 21 Apr 375.00 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 21.90 19.05 26.0017.65
PUT PE Tue 21 Apr 39.05 56.75 56.8038.55

Date Close Open High Low
CALL CE Tue 21 Apr 31.20 24.55 35.0521.70
PUT PE Tue 21 Apr 28.00 50.00 50.0027.50

Date Close Open High Low
CALL CE Tue 21 Apr 41.75 36.50 46.3533.55
PUT PE Tue 21 Apr 19.35 36.50 37.4018.75

Date Close Open High Low
CALL CE Tue 21 Apr 55.85 57.45 57.4549.55
PUT PE Tue 21 Apr 12.80 23.05 23.0512.70

Date Close Open High Low
CALL CE Tue 21 Apr 71.35 55.00 74.8055.00
PUT PE Tue 21 Apr 8.25 18.50 18.558.10

Date Close Open High Low
CALL CE Tue 21 Apr 87.85 90.50 90.5086.15
PUT PE Tue 21 Apr 5.35 11.25 11.255.15

Date Close Open High Low
CALL CE Tue 21 Apr 94.20 0.00 0.000.00
PUT PE Tue 21 Apr 3.50 6.50 6.503.25

Date Close Open High Low
CALL CE Tue 21 Apr 113.15 0.00 0.000.00
PUT PE Tue 21 Apr 2.40 4.95 4.952.30

Date Close Open High Low
CALL CE Tue 21 Apr 128.75 0.00 0.000.00
PUT PE Tue 21 Apr 1.80 2.15 2.251.75

Date Close Open High Low
CALL CE Tue 21 Apr 162.15 0.00 0.000.00
PUT PE Tue 21 Apr 1.25 2.40 2.401.00

Date Close Open High Low
CALL CE Tue 21 Apr 166.00 0.00 0.000.00
PUT PE Tue 21 Apr 0.90 1.30 1.300.75

Date Close Open High Low
CALL CE Tue 21 Apr 198.25 0.00 0.000.00
PUT PE Tue 21 Apr 0.65 0.65 0.650.60

Date Close Open High Low
CALL CE Tue 21 Apr 215.75 0.00 0.000.00
PUT PE Tue 21 Apr 0.55 0.50 0.550.50

Date Close Open High Low
CALL CE Tue 21 Apr 268.90 0.00 0.000.00
PUT PE Tue 21 Apr 0.35 0.45 0.500.25

Date Close Open High Low
CALL CE Tue 21 Apr 381.45 0.00 0.000.00
PUT PE Tue 21 Apr 0.20 0.25 0.400.15

Date Close Open High Low
CALL CE Tue 21 Apr 274.95 0.00 0.000.00
PUT PE Tue 21 Apr 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 294.40 0.00 0.000.00
PUT PE Tue 21 Apr 0.10 0.20 0.350.10

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 28 Tue April Expiry

 

Back to top