ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 28 Tue July Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1333.80 as on 10 Jul, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1353.2
Target up: 1348.35
Target up: 1343.5
Target down: 1328.2
Target down: 1323.35
Target down: 1318.5
Target down: 1303.2

Date Close Open High Low Volume
10 Fri Jul 20261333.801323.901337.901312.900.54 M
09 Thu Jul 20261317.101336.001348.801311.600.53 M
08 Wed Jul 20261336.001359.001359.001327.300.61 M
07 Tue Jul 20261359.501388.001388.001354.400.46 M
06 Mon Jul 20261389.001402.001411.801376.000.81 M
03 Fri Jul 20261385.001370.001387.201351.000.51 M
02 Thu Jul 20261363.201370.001374.501351.700.81 M
01 Wed Jul 20261362.101339.001369.001336.600.94 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 28 Tue July Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1400 1500 1360 1340
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1360 1380

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1400 1500 1320
Until yesterday Maximum Put writing has been for strikes: 1300 1400 1500 1320

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Astral Poly Technik Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astral Poly Technik Limited stays below 1351.9, but if it comes above 1351.9, then a intra day buy could be more profitable.
If you take a sell trade below 1351.9, then use 1351.9 as stoploss and 1237.6 as target. However if you take a buy trade in Astral Poly Technik Limited, then use 1351.9 as stoploss and 1447.23 as target.

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 31.35 25.65 33.7023.00
PUT PE Fri 10 Jul 39.50 52.55 53.4536.95

Date Close Open High Low
CALL CE Fri 10 Jul 23.10 18.40 25.0516.75
PUT PE Fri 10 Jul 51.65 63.50 65.7048.75

Date Close Open High Low
CALL CE Fri 10 Jul 18.10 14.00 18.6012.20
PUT PE Fri 10 Jul 61.00 61.00 61.0061.00

Date Close Open High Low
CALL CE Fri 10 Jul 12.70 10.05 13.658.95
PUT PE Fri 10 Jul 78.55 99.75 99.7576.65

Date Close Open High Low
CALL CE Fri 10 Jul 9.20 7.20 9.906.45
PUT PE Fri 10 Jul 98.95 106.00 110.1098.95

Date Close Open High Low
CALL CE Fri 10 Jul 7.05 5.55 7.504.80
PUT PE Fri 10 Jul 119.30 122.00 130.40119.30

Date Close Open High Low
CALL CE Fri 10 Jul 4.90 4.00 5.153.45
PUT PE Fri 10 Jul 141.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 3.60 3.30 3.802.75
PUT PE Fri 10 Jul 166.45 167.25 167.25166.40

Date Close Open High Low
CALL CE Fri 10 Jul 2.70 2.50 3.002.15
PUT PE Fri 10 Jul 170.90 183.00 183.00166.90

Date Close Open High Low
CALL CE Fri 10 Jul 2.20 1.45 2.251.45
PUT PE Fri 10 Jul 207.50 207.50 207.50207.50

Date Close Open High Low
CALL CE Fri 10 Jul 1.60 1.60 1.701.55
PUT PE Fri 10 Jul 216.00 228.20 228.20216.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.35 1.30 1.351.30
PUT PE Fri 10 Jul 218.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.00 1.00 1.001.00
PUT PE Fri 10 Jul 116.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.90 1.00 1.000.80
PUT PE Fri 10 Jul 274.00 274.00 274.00274.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.95 0.00 0.000.00
PUT PE Fri 10 Jul 307.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 2.75 0.00 0.000.00
PUT PE Fri 10 Jul 287.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.45 0.40 0.450.40
PUT PE Fri 10 Jul 181.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.55 0.00 0.000.00
PUT PE Fri 10 Jul 369.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.35 0.30 0.400.25
PUT PE Fri 10 Jul 361.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.35 0.00 0.000.00
PUT PE Fri 10 Jul 168.40 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 40.90 34.00 44.1531.00
PUT PE Fri 10 Jul 29.70 38.00 41.4027.40

Date Close Open High Low
CALL CE Fri 10 Jul 52.25 42.60 56.7540.30
PUT PE Fri 10 Jul 22.00 29.60 30.9519.55

Date Close Open High Low
CALL CE Fri 10 Jul 66.45 60.85 70.0054.25
PUT PE Fri 10 Jul 15.50 20.80 22.0013.80

Date Close Open High Low
CALL CE Fri 10 Jul 72.60 0.00 0.000.00
PUT PE Fri 10 Jul 10.80 15.65 15.959.65

Date Close Open High Low
CALL CE Fri 10 Jul 102.10 91.40 102.1091.05
PUT PE Fri 10 Jul 7.75 11.60 11.606.85

Date Close Open High Low
CALL CE Fri 10 Jul 374.50 0.00 0.000.00
PUT PE Fri 10 Jul 5.30 7.50 7.504.60

Date Close Open High Low
CALL CE Fri 10 Jul 135.40 117.00 138.20117.00
PUT PE Fri 10 Jul 3.60 5.65 5.703.05

Date Close Open High Low
CALL CE Fri 10 Jul 412.65 0.00 0.000.00
PUT PE Fri 10 Jul 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 165.00 0.00 0.000.00
PUT PE Fri 10 Jul 1.80 2.05 2.301.70

Date Close Open High Low
CALL CE Fri 10 Jul 199.65 196.15 199.65196.15
PUT PE Fri 10 Jul 1.00 1.00 1.000.85

Date Close Open High Low
CALL CE Fri 10 Jul 485.85 0.00 0.000.00
PUT PE Fri 10 Jul 0.55 0.80 0.850.40

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 28 Tue July Expiry

 

Back to top