ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 25 Tue August Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1528.50 as on 21 Aug, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1556.83
Target up: 1542.67
Target up: 1537.25
Target up: 1531.83
Target down: 1517.67
Target down: 1512.25
Target down: 1506.83

Date Close Open High Low Volume
21 Fri Aug 20261528.501532.001546.001521.000.45 M
20 Thu Aug 20261532.001550.001552.901532.000.26 M
19 Wed Aug 20261544.901535.701577.001516.200.39 M
18 Tue Aug 20261520.001538.401545.001517.100.18 M
17 Mon Aug 20261538.301550.001559.001536.200.35 M
14 Fri Aug 20261556.301592.001597.001552.200.89 M
13 Thu Aug 20261592.001499.001600.001491.0012.37 M
12 Wed Aug 20261464.001431.901464.001425.700.4 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 25 Tue August Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1600 1560 1580 1640
Until yesterday Maximum Call writing has been for strikes: 1600 1560 1580 1640

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1580 1440
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1540 1460

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Astral Poly Technik Limited might not be profitable.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Astral Poly Technik Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1532.1 as stoploss in an intra day sell trade for a target of 1483.81. However, stock will show a bullish move above 1532.1.

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 8.10 12.60 15.906.15
PUT PE Fri 21 Aug 16.10 16.45 25.1010.00

Date Close Open High Low
CALL CE Fri 21 Aug 3.50 4.85 7.552.70
PUT PE Fri 21 Aug 30.90 33.80 41.5522.00

Date Close Open High Low
CALL CE Fri 21 Aug 1.85 2.15 3.501.55
PUT PE Fri 21 Aug 51.65 49.60 59.7537.60

Date Close Open High Low
CALL CE Fri 21 Aug 1.15 1.80 1.900.85
PUT PE Fri 21 Aug 69.00 68.00 79.2055.95

Date Close Open High Low
CALL CE Fri 21 Aug 0.50 0.80 0.900.25
PUT PE Fri 21 Aug 96.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.60 0.75 0.750.30
PUT PE Fri 21 Aug 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.40 0.60 0.600.20
PUT PE Fri 21 Aug 100.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.40 0.60 0.600.30
PUT PE Fri 21 Aug 145.00 145.00 145.00145.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.40 0.40 0.600.30
PUT PE Fri 21 Aug 136.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.40 0.45 0.450.15
PUT PE Fri 21 Aug 185.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.30 0.300.05
PUT PE Fri 21 Aug 151.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 57.70 0.00 0.000.00
PUT PE Fri 21 Aug 229.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 47.90 0.00 0.000.00
PUT PE Fri 21 Aug 268.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 39.40 0.00 0.000.00
PUT PE Fri 21 Aug 273.45 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 18.75 23.05 29.6013.55
PUT PE Fri 21 Aug 5.95 6.40 12.704.00

Date Close Open High Low
CALL CE Fri 21 Aug 33.85 37.05 47.2526.55
PUT PE Fri 21 Aug 2.40 3.70 5.551.60

Date Close Open High Low
CALL CE Fri 21 Aug 54.95 59.00 63.6042.85
PUT PE Fri 21 Aug 1.05 1.50 2.450.70

Date Close Open High Low
CALL CE Fri 21 Aug 71.80 74.50 83.4068.50
PUT PE Fri 21 Aug 0.45 0.50 1.100.40

Date Close Open High Low
CALL CE Fri 21 Aug 93.50 92.00 104.7583.00
PUT PE Fri 21 Aug 0.50 0.40 0.550.30

Date Close Open High Low
CALL CE Fri 21 Aug 126.15 0.00 0.000.00
PUT PE Fri 21 Aug 0.30 0.60 0.800.10

Date Close Open High Low
CALL CE Fri 21 Aug 135.40 122.50 138.95122.50
PUT PE Fri 21 Aug 0.30 0.40 0.500.25

Date Close Open High Low
CALL CE Fri 21 Aug 163.45 0.00 0.000.00
PUT PE Fri 21 Aug 0.35 0.40 0.550.25

Date Close Open High Low
CALL CE Fri 21 Aug 185.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.25 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 21 Aug 189.90 0.00 0.000.00
PUT PE Fri 21 Aug 0.25 0.90 0.900.25

Date Close Open High Low
CALL CE Fri 21 Aug 108.50 0.00 0.000.00
PUT PE Fri 21 Aug 0.90 0.50 0.900.50

Date Close Open High Low
CALL CE Fri 21 Aug 255.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.40 0.20 0.400.20

Date Close Open High Low
CALL CE Fri 21 Aug 249.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 193.45 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 21 Aug 366.10 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 21 Aug 308.75 0.00 0.000.00
PUT PE Fri 21 Aug 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 214.65 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 21 Aug 245.80 0.00 0.000.00
PUT PE Wed 29 Jul 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 265.75 0.00 0.000.00
PUT PE Wed 29 Jul 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 477.55 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.00 0.000.00

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 25 Tue August Expiry

 

Back to top