ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue June Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1555.50 as on 22 Jun, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1574.23
Target up: 1569.55
Target up: 1564.87
Target down: 1555.43
Target down: 1550.75
Target down: 1546.07
Target down: 1536.63

Date Close Open High Low Volume
22 Mon Jun 20261555.501546.001564.801546.000.16 M
19 Fri Jun 20261542.101560.001563.801525.300.46 M
18 Thu Jun 20261565.701575.001583.301561.200.62 M
17 Wed Jun 20261565.201564.001575.001538.100.45 M
16 Tue Jun 20261564.001557.801574.301542.600.47 M
15 Mon Jun 20261544.801531.001554.901518.000.59 M
12 Fri Jun 20261508.601514.001531.601498.000.83 M
11 Thu Jun 20261490.201500.001516.301485.500.3 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue June Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1600 1700 1640 1580
Until yesterday Maximum Call writing has been for strikes: 1600 1640 1700 1680

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1580 1480 1460
Until yesterday Maximum Put writing has been for strikes: 1500 1580 1600 1560

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Astral Poly Technik Limited is bullish for shortterm, and stock might move up till 1570.1 or till 1603.3. Use a stoploss of 1542.38 and if this stock hits its stoploss, then it can fall down till 1514.7

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 19.90 33.15 33.1514.45
PUT PE Fri 19 Jun 38.25 28.00 49.5028.00

Date Close Open High Low
CALL CE Fri 19 Jun 13.30 18.50 18.509.85
PUT PE Fri 19 Jun 35.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 9.00 14.00 14.056.40
PUT PE Fri 19 Jun 63.55 65.50 80.0061.10

Date Close Open High Low
CALL CE Fri 19 Jun 5.75 7.00 7.004.00
PUT PE Fri 19 Jun 61.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 3.55 4.05 4.452.60
PUT PE Fri 19 Jun 110.00 110.00 110.00110.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.35 2.70 2.901.40
PUT PE Fri 19 Jun 115.55 125.00 125.00113.40

Date Close Open High Low
CALL CE Fri 19 Jun 1.65 2.25 2.251.10
PUT PE Fri 19 Jun 154.25 146.00 154.25146.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.20 1.05 1.500.85
PUT PE Fri 19 Jun 131.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.65 0.70 1.000.50
PUT PE Fri 19 Jun 178.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.40 0.70 1.000.40
PUT PE Fri 19 Jun 209.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.30 0.45 0.450.30
PUT PE Fri 19 Jun 187.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.15 0.25 0.300.15
PUT PE Fri 19 Jun 226.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.25 0.00 0.000.00
PUT PE Fri 19 Jun 252.55 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 28.70 34.90 34.9021.65
PUT PE Fri 19 Jun 26.25 22.00 35.6021.95

Date Close Open High Low
CALL CE Fri 19 Jun 38.35 42.00 46.1530.75
PUT PE Fri 19 Jun 18.20 18.00 24.9014.95

Date Close Open High Low
CALL CE Fri 19 Jun 51.80 54.00 58.8042.15
PUT PE Fri 19 Jun 11.60 10.00 16.709.80

Date Close Open High Low
CALL CE Fri 19 Jun 80.85 0.00 0.000.00
PUT PE Fri 19 Jun 7.90 7.55 10.706.50

Date Close Open High Low
CALL CE Fri 19 Jun 92.65 92.65 92.6592.65
PUT PE Fri 19 Jun 4.45 4.50 6.803.45

Date Close Open High Low
CALL CE Fri 19 Jun 119.95 0.00 0.000.00
PUT PE Fri 19 Jun 2.80 2.50 4.302.50

Date Close Open High Low
CALL CE Fri 19 Jun 176.65 0.00 0.000.00
PUT PE Fri 19 Jun 1.70 1.70 1.701.70

Date Close Open High Low
CALL CE Fri 19 Jun 145.00 145.00 145.00145.00
PUT PE Fri 19 Jun 1.50 2.15 2.151.25

Date Close Open High Low
CALL CE Fri 19 Jun 206.35 0.00 0.000.00
PUT PE Fri 19 Jun 0.90 1.20 1.200.85

Date Close Open High Low
CALL CE Fri 19 Jun 201.45 0.00 0.000.00
PUT PE Fri 19 Jun 0.75 0.80 0.800.65

Date Close Open High Low
CALL CE Fri 19 Jun 238.35 0.00 0.000.00
PUT PE Fri 19 Jun 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Fri 19 Jun 317.85 0.00 0.000.00
PUT PE Fri 19 Jun 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Wed 27 May 272.35 0.00 0.000.00
PUT PE Fri 19 Jun 0.70 1.00 1.000.60

Date Close Open High Low
CALL CE Fri 19 Jun 254.80 0.00 0.000.00
PUT PE Fri 19 Jun 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 212.50 0.00 0.000.00
PUT PE Wed 27 May 6.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 300.25 0.00 0.000.00
PUT PE Fri 19 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 333.85 0.00 0.000.00
PUT PE Fri 19 Jun 0.30 0.40 0.400.25

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue June Expiry

 

Back to top