ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 24 Tue February Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1596.50 as on 13 Feb, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1631.97
Target up: 1623.1
Target up: 1614.23
Target down: 1586.87
Target down: 1578
Target down: 1569.13
Target down: 1541.77

Date Close Open High Low Volume
13 Fri Feb 20261596.501589.001604.601559.500.59 M
12 Thu Feb 20261591.601594.901615.501578.001.24 M
11 Wed Feb 20261592.101540.001598.801536.801.58 M
10 Tue Feb 20261532.201499.501537.001493.400.88 M
09 Mon Feb 20261490.701476.801498.301460.100.45 M
06 Fri Feb 20261472.201495.001522.901460.201 M
05 Thu Feb 20261503.601509.201514.801495.100.3 M
04 Wed Feb 20261501.401503.501510.001486.100.74 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 24 Tue February Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1600 1720 1640 1620
Until yesterday Maximum Call writing has been for strikes: 1600 1720 1640 1620

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1400 1580 1480
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1580 1480

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Astral Poly Technik Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1622.3, for a target of 1541.5 or 1474.1

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 23.15 21.85 27.8016.25
PUT PE Fri 13 Feb 43.55 49.95 59.3038.30

Date Close Open High Low
CALL CE Fri 13 Feb 16.15 14.55 19.5011.20
PUT PE Fri 13 Feb 59.50 65.30 71.3052.00

Date Close Open High Low
CALL CE Fri 13 Feb 11.15 11.10 14.007.85
PUT PE Fri 13 Feb 73.30 77.00 89.8070.25

Date Close Open High Low
CALL CE Fri 13 Feb 7.80 7.50 10.005.70
PUT PE Fri 13 Feb 290.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 5.85 6.50 6.802.25
PUT PE Fri 13 Feb 106.30 115.55 123.40104.65

Date Close Open High Low
CALL CE Fri 13 Feb 4.35 3.60 5.003.00
PUT PE Fri 13 Feb 327.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.30 3.50 3.752.35
PUT PE Fri 13 Feb 181.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.50 0.00 0.000.00
PUT PE Fri 13 Feb 366.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.70 0.00 0.000.00
PUT PE Fri 13 Feb 289.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.30 1.10 1.501.00
PUT PE Fri 13 Feb 324.35 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 31.55 27.35 37.0022.80
PUT PE Fri 13 Feb 31.90 38.10 46.8527.05

Date Close Open High Low
CALL CE Fri 13 Feb 42.05 39.50 47.7031.25
PUT PE Fri 13 Feb 23.85 26.10 34.9019.85

Date Close Open High Low
CALL CE Fri 13 Feb 54.80 53.20 60.8542.35
PUT PE Fri 13 Feb 16.70 21.00 25.5014.05

Date Close Open High Low
CALL CE Fri 13 Feb 69.10 54.75 73.0054.75
PUT PE Fri 13 Feb 11.80 14.60 17.859.95

Date Close Open High Low
CALL CE Fri 13 Feb 87.25 77.00 94.4569.75
PUT PE Fri 13 Feb 8.40 10.25 13.457.00

Date Close Open High Low
CALL CE Fri 13 Feb 108.65 96.45 108.6588.00
PUT PE Fri 13 Feb 6.05 7.25 9.555.25

Date Close Open High Low
CALL CE Fri 13 Feb 123.00 115.75 129.55109.50
PUT PE Fri 13 Feb 4.30 4.95 7.003.80

Date Close Open High Low
CALL CE Fri 13 Feb 156.00 0.00 0.000.00
PUT PE Fri 13 Feb 3.20 3.80 4.903.05

Date Close Open High Low
CALL CE Fri 13 Feb 172.65 0.00 0.000.00
PUT PE Fri 13 Feb 2.70 3.30 3.952.50

Date Close Open High Low
CALL CE Fri 13 Feb 188.00 168.45 188.00168.45
PUT PE Fri 13 Feb 2.20 2.15 3.101.95

Date Close Open High Low
CALL CE Fri 13 Feb 222.00 0.00 0.000.00
PUT PE Fri 13 Feb 1.65 2.55 2.551.65

Date Close Open High Low
CALL CE Fri 13 Feb 220.00 0.00 0.000.00
PUT PE Fri 13 Feb 1.60 2.70 2.701.60

Date Close Open High Low
CALL CE Fri 13 Feb 221.00 0.00 0.000.00
PUT PE Fri 13 Feb 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 266.15 0.00 0.000.00
PUT PE Fri 13 Feb 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 112.65 0.00 0.000.00
PUT PE Fri 13 Feb 0.95 1.00 1.250.90

Date Close Open High Low
CALL CE Fri 13 Feb 217.55 0.00 0.000.00
PUT PE Fri 13 Feb 0.65 0.60 0.800.60

Date Close Open High Low
CALL CE Wed 28 Jan 137.05 0.00 0.000.00
PUT PE Fri 13 Feb 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 349.50 0.00 0.000.00
PUT PE Fri 13 Feb 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 167.45 0.00 0.000.00
PUT PE Wed 28 Jan 15.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 142.00 0.00 0.000.00
PUT PE Fri 13 Feb 0.40 0.00 0.000.00

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 24 Tue February Expiry

 

Back to top