Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 31 Thu October Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 367

Lot size for ASTRAL LIMITED ASTRAL is 367   ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 2004.85 as on 27 Sep, 2024

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 2046.18
Target up: 2035.85
Target up: 2025.52
Target up: 2005.83
Target down: 1995.5
Target down: 1985.17
Target down: 1965.48

Date Close Open High Low Volume
27 Fri Sep 20242004.851986.152026.501986.150.37 M
26 Thu Sep 20242008.552029.802029.902000.000.32 M
25 Wed Sep 20242024.952032.002037.952000.050.66 M
24 Tue Sep 20242008.951986.502015.951973.951.24 M
23 Mon Sep 20241972.401947.001981.751939.351.14 M
20 Fri Sep 20241927.901923.001942.001903.000.52 M
19 Thu Sep 20241908.401899.901919.951880.000.31 M
18 Wed Sep 20241896.401909.101919.951875.000.27 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 31 Thu October Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 2000 2100 2200 2060
Until yesterday Maximum Call writing has been for strikes: 2000 2100 2200 2020

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Astral Poly Technik Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1900 2000 1800 1960
Until yesterday Maximum Put writing has been for strikes: 1900 2000 1800 1840

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Astral Poly Technik Limited might not be profitable.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Astral Poly Technik Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Astral Poly Technik Limited stays above 1980.7, but if it comes below 1980.7, then a intra day sell could be more profitable.
If you take a sell trade below 1980.7, then use 1980.7 as stoploss and 1941.62 as target. However if you take a buy trade in Astral Poly Technik Limited, then use 1980.7 as stoploss and 2027.5 as target.

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Sep 67.70 60.20 77.5060.20
PUT PE Fri 27 Sep 61.90 63.65 63.9553.50

Date Close Open High Low
CALL CE Fri 27 Sep 58.90 52.55 67.1552.20
PUT PE Fri 27 Sep 72.95 76.05 76.0563.85

Date Close Open High Low
CALL CE Fri 27 Sep 50.65 44.70 58.0044.70
PUT PE Fri 27 Sep 79.55 79.25 79.5579.25

Date Close Open High Low
CALL CE Fri 27 Sep 42.10 41.50 49.3041.50
PUT PE Fri 27 Sep 133.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 37.15 37.15 42.4032.95
PUT PE Fri 27 Sep 110.35 122.80 126.00102.00

Date Close Open High Low
CALL CE Fri 27 Sep 31.45 32.20 36.4030.00
PUT PE Fri 27 Sep 131.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 25.65 25.00 30.9025.00
PUT PE Fri 27 Sep 229.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 22.75 23.00 26.0522.70
PUT PE Fri 27 Sep 155.55 155.60 155.60155.55

Date Close Open High Low
CALL CE Fri 27 Sep 19.20 20.00 21.0018.50
PUT PE Fri 27 Sep 260.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 16.05 15.50 18.7514.60
PUT PE Fri 27 Sep 189.70 189.95 189.95181.70

Date Close Open High Low
CALL CE Fri 27 Sep 24.35 0.00 0.000.00
PUT PE Fri 27 Sep 292.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 9.80 10.30 13.109.25
PUT PE Fri 27 Sep 235.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 7.30 8.70 9.357.05
PUT PE Fri 27 Sep 262.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 5.00 6.00 6.504.50
PUT PE Fri 27 Sep 215.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 3.55 4.05 5.703.55
PUT PE Fri 27 Sep 340.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 88.75 0.00 0.000.00
PUT PE Fri 30 Aug 268.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 77.65 0.00 0.000.00
PUT PE Fri 30 Aug 296.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 67.85 0.00 0.000.00
PUT PE Fri 30 Aug 325.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 51.15 0.00 0.000.00
PUT PE Fri 30 Aug 387.30 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Sep 77.65 73.90 88.3568.35
PUT PE Fri 27 Sep 52.50 55.55 62.4544.50

Date Close Open High Low
CALL CE Fri 27 Sep 87.60 85.00 100.0085.00
PUT PE Fri 27 Sep 44.00 45.90 45.9538.50

Date Close Open High Low
CALL CE Fri 27 Sep 101.40 94.80 110.9594.80
PUT PE Fri 27 Sep 36.25 39.05 39.0529.65

Date Close Open High Low
CALL CE Fri 27 Sep 114.55 109.35 127.05109.35
PUT PE Fri 27 Sep 29.40 30.75 35.0024.85

Date Close Open High Low
CALL CE Fri 27 Sep 140.00 119.95 140.00119.95
PUT PE Fri 27 Sep 23.60 24.65 28.3019.75

Date Close Open High Low
CALL CE Fri 27 Sep 145.00 130.00 155.70130.00
PUT PE Fri 27 Sep 19.30 22.85 24.0016.05

Date Close Open High Low
CALL CE Fri 27 Sep 366.20 0.00 0.000.00
PUT PE Fri 27 Sep 15.40 15.40 15.4015.40

Date Close Open High Low
CALL CE Fri 27 Sep 161.75 0.00 0.000.00
PUT PE Fri 27 Sep 11.00 13.50 13.5011.00

Date Close Open High Low
CALL CE Fri 27 Sep 398.00 0.00 0.000.00
PUT PE Fri 27 Sep 10.05 9.85 10.758.95

Date Close Open High Low
CALL CE Fri 27 Sep 186.85 0.00 0.000.00
PUT PE Fri 27 Sep 7.20 9.90 9.907.20

Date Close Open High Low
CALL CE Fri 27 Sep 235.10 0.00 0.000.00
PUT PE Fri 27 Sep 6.45 7.95 8.505.40

Date Close Open High Low
CALL CE Fri 27 Sep 214.30 0.00 0.000.00
PUT PE Fri 27 Sep 12.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 465.10 0.00 0.000.00
PUT PE Fri 27 Sep 4.35 4.55 5.254.15

Date Close Open High Low
CALL CE Fri 27 Sep 243.65 0.00 0.000.00
PUT PE Fri 27 Sep 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 500.20 0.00 0.000.00
PUT PE Fri 27 Sep 12.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 274.95 0.00 0.000.00
PUT PE Fri 27 Sep 2.40 6.05 6.051.80

Date Close Open High Low
CALL CE Fri 27 Sep 536.10 0.00 0.000.00
PUT PE Fri 27 Sep 2.85 2.85 2.852.85

Date Close Open High Low
CALL CE Fri 27 Sep 572.75 0.00 0.000.00
PUT PE Fri 27 Sep 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 610.00 0.00 0.000.00
PUT PE Fri 27 Sep 1.75 4.00 4.101.15

Date Close Open High Low
CALL CE Fri 27 Sep 647.75 0.00 0.000.00
PUT PE Fri 27 Sep 3.25 0.00 0.000.00

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 31 Thu October Expiry

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 31 Thu October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 31 Thu October Expiry

 

Back to top