ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue October Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1362.10 as on 05 Oct, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1384.03
Target up: 1378.55
Target up: 1373.07
Target down: 1356.23
Target down: 1350.75
Target down: 1345.27
Target down: 1328.43

Date Close Open High Low Volume
05 Mon Oct 20261362.101349.001367.201339.400.33 M
01 Thu Oct 20261344.001368.101368.501316.100.3 M
30 Wed Sep 20261370.401376.001384.101366.000.26 M
29 Tue Sep 20261375.001370.501384.201346.500.93 M
28 Mon Sep 20261370.501392.901392.901363.000.23 M
25 Fri Sep 20261399.001389.801399.001385.600.36 M
24 Thu Sep 20261392.001387.801402.301384.000.54 M
23 Wed Sep 20261394.801388.901404.001383.000.27 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue October Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1400 1500 1380 1360
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1380 1600

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1400 1300 1220
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1380 1300

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Astral Poly Technik Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astral Poly Technik Limited stays below 1363.8, but if it comes above 1363.8, then a intra day buy could be more profitable.
If you take a sell trade below 1363.8, then use 1363.8 as stoploss and 1307.4 as target. However if you take a buy trade in Astral Poly Technik Limited, then use 1363.8 as stoploss and 1410.81 as target.

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 21.90 31.70 31.7516.10
PUT PE Thu 01 Oct 58.45 39.85 65.6039.85

Date Close Open High Low
CALL CE Thu 01 Oct 15.75 23.85 23.8511.35
PUT PE Thu 01 Oct 73.00 57.00 82.2556.00

Date Close Open High Low
CALL CE Thu 01 Oct 11.30 15.35 15.358.65
PUT PE Thu 01 Oct 86.60 100.50 100.5086.60

Date Close Open High Low
CALL CE Thu 01 Oct 8.05 9.50 10.806.05
PUT PE Thu 01 Oct 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 5.75 6.95 7.254.35
PUT PE Thu 01 Oct 95.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.10 4.80 5.103.15
PUT PE Thu 01 Oct 110.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.00 4.40 4.452.20
PUT PE Thu 01 Oct 141.15 140.00 141.40140.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.15 2.45 2.501.70
PUT PE Thu 01 Oct 165.00 162.00 165.00162.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.25 0.00 0.000.00
PUT PE Thu 01 Oct 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.35 1.65 1.751.30
PUT PE Thu 01 Oct 159.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.50 1.50 1.501.50
PUT PE Thu 01 Oct 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.05 1.00 1.100.85
PUT PE Thu 01 Oct 216.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.55 0.00 0.000.00
PUT PE Tue 29 Sep 131.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 55.10 0.00 0.000.00
PUT PE Thu 01 Oct 249.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 55.30 0.00 0.000.00
PUT PE Tue 29 Sep 158.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 10.70 0.00 0.000.00
PUT PE Tue 29 Sep 228.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.45 0.45 0.450.45
PUT PE Tue 29 Sep 186.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.45 0.00 0.000.00
PUT PE Tue 29 Sep 259.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 29.80 0.00 0.000.00
PUT PE Thu 01 Oct 352.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 23.95 0.00 0.000.00
PUT PE Wed 26 Aug 325.55 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 29.85 32.50 38.7522.00
PUT PE Thu 01 Oct 45.55 34.35 58.0031.10

Date Close Open High Low
CALL CE Thu 01 Oct 39.15 35.00 39.9031.20
PUT PE Thu 01 Oct 35.35 25.05 45.6523.10

Date Close Open High Low
CALL CE Thu 01 Oct 80.40 0.00 0.000.00
PUT PE Thu 01 Oct 26.95 17.25 36.0017.20

Date Close Open High Low
CALL CE Thu 01 Oct 63.80 81.85 81.8552.00
PUT PE Thu 01 Oct 20.40 16.50 26.6011.90

Date Close Open High Low
CALL CE Thu 01 Oct 238.50 0.00 0.000.00
PUT PE Thu 01 Oct 15.10 8.60 20.058.35

Date Close Open High Low
CALL CE Thu 01 Oct 301.70 0.00 0.000.00
PUT PE Thu 01 Oct 11.30 6.55 15.006.50

Date Close Open High Low
CALL CE Thu 01 Oct 269.95 0.00 0.000.00
PUT PE Thu 01 Oct 8.30 4.55 11.004.55

Date Close Open High Low
CALL CE Tue 29 Sep 338.00 0.00 0.000.00
PUT PE Thu 01 Oct 6.40 3.00 7.802.90

Date Close Open High Low
CALL CE Thu 01 Oct 199.00 0.00 0.000.00
PUT PE Thu 01 Oct 5.25 2.15 5.952.15

Date Close Open High Low
CALL CE Thu 01 Oct 338.00 0.00 0.000.00
PUT PE Thu 01 Oct 2.95 2.60 3.252.60

Date Close Open High Low
CALL CE Tue 29 Sep 374.10 0.00 0.000.00
PUT PE Thu 01 Oct 1.15 2.00 2.001.05

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue October Expiry

 

Back to top