ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue December Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1423.60 as on 19 Dec, 2025

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1441.33
Target up: 1436.9
Target up: 1432.47
Target down: 1418.13
Target down: 1413.7
Target down: 1409.27
Target down: 1394.93

Date Close Open High Low Volume
19 Fri Dec 20251423.601405.001427.001403.801.03 M
18 Thu Dec 20251407.901421.101428.101402.500.45 M
17 Wed Dec 20251428.901464.901464.901425.000.36 M
16 Tue Dec 20251462.901420.001471.601417.900.83 M
15 Mon Dec 20251430.601420.001431.901403.400.17 M
12 Fri Dec 20251416.401410.001420.601404.700.23 M
11 Thu Dec 20251406.701399.001412.201388.200.51 M
10 Wed Dec 20251392.401428.901434.001386.400.4 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue December Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1500 1460 1600 1480
Until yesterday Maximum Call writing has been for strikes: 1500 1460 1600 1440

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Astral Poly Technik Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1360 1380 1460
Until yesterday Maximum Put writing has been for strikes: 1400 1360 1420 1460

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Astral Poly Technik Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1412.5 as stoploss in an intra day buy trade for a target of 1435.88. However, stock will show a bearish move below 1412.5.

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 15.80 12.55 17.009.70
PUT PE Fri 19 Dec 25.55 38.85 39.5524.55

Date Close Open High Low
CALL CE Fri 19 Dec 8.85 7.45 9.505.25
PUT PE Fri 19 Dec 41.50 51.50 55.6041.50

Date Close Open High Low
CALL CE Fri 19 Dec 4.70 4.00 5.202.95
PUT PE Fri 19 Dec 53.40 66.80 66.8053.40

Date Close Open High Low
CALL CE Fri 19 Dec 2.55 2.45 3.001.60
PUT PE Fri 19 Dec 75.85 79.95 85.9074.70

Date Close Open High Low
CALL CE Fri 19 Dec 1.40 1.50 1.550.90
PUT PE Fri 19 Dec 91.80 108.00 108.0090.90

Date Close Open High Low
CALL CE Fri 19 Dec 0.95 1.00 1.100.65
PUT PE Fri 19 Dec 99.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.80 0.80 0.950.50
PUT PE Fri 19 Dec 142.00 143.55 143.55142.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.85 0.60 0.900.45
PUT PE Fri 19 Dec 163.00 163.00 163.00163.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.45 0.600.45
PUT PE Fri 19 Dec 172.80 183.00 183.00172.80

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.20 0.350.20
PUT PE Fri 19 Dec 169.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.30 0.300.15
PUT PE Fri 19 Dec 191.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.00 0.000.00
PUT PE Fri 19 Dec 246.05 246.05 246.05246.05

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.10 0.100.10
PUT PE Fri 19 Dec 257.10 264.85 268.00257.10

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.20 0.200.10
PUT PE Fri 19 Dec 294.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 12.35 0.00 0.000.00
PUT PE Fri 19 Dec 255.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.050.05
PUT PE Fri 19 Dec 272.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 9.30 0.00 0.000.00
PUT PE Wed 26 Nov 376.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 3.00 0.00 0.000.00
PUT PE Wed 26 Nov 413.30 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 25.65 21.05 27.0016.30
PUT PE Fri 19 Dec 15.95 26.10 27.0015.25

Date Close Open High Low
CALL CE Fri 19 Dec 38.75 30.80 40.1026.20
PUT PE Fri 19 Dec 9.05 15.75 17.258.60

Date Close Open High Low
CALL CE Fri 19 Dec 52.00 40.00 55.0040.00
PUT PE Fri 19 Dec 4.85 7.55 9.754.60

Date Close Open High Low
CALL CE Fri 19 Dec 69.35 60.70 69.3560.70
PUT PE Fri 19 Dec 2.65 3.40 5.002.50

Date Close Open High Low
CALL CE Fri 19 Dec 79.40 79.40 79.4079.40
PUT PE Fri 19 Dec 1.60 2.10 3.051.55

Date Close Open High Low
CALL CE Fri 19 Dec 98.35 98.35 98.3598.35
PUT PE Fri 19 Dec 1.20 2.00 2.001.10

Date Close Open High Low
CALL CE Fri 19 Dec 163.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.90 1.25 1.500.70

Date Close Open High Low
CALL CE Fri 19 Dec 178.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.70 0.75 1.000.70

Date Close Open High Low
CALL CE Fri 19 Dec 215.75 0.00 0.000.00
PUT PE Fri 19 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 175.45 174.55 175.45174.55
PUT PE Fri 19 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 207.70 0.00 0.000.00
PUT PE Fri 19 Dec 23.10 0.00 0.000.00

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 30 Tue December Expiry

 

Back to top