ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 23 Mon November Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1254.00 as on 13 Nov, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1288.67
Target up: 1271.33
Target up: 1267
Target up: 1262.67
Target down: 1245.33
Target down: 1241
Target down: 1236.67

Date Close Open High Low Volume
13 Fri Nov 20261254.001275.001280.001254.000.46 M
12 Thu Nov 20261275.001280.501303.001272.300.64 M
11 Wed Nov 20261276.001285.001285.801267.600.68 M
09 Mon Nov 20261272.801261.601293.001252.300.98 M
08 Sun Nov 20261260.001271.001279.901258.000.33 M
06 Fri Nov 20261253.601369.601369.601215.504.86 M
05 Thu Nov 20261388.001438.001438.001383.700.49 M
03 Tue Nov 20261388.201355.601394.401353.600.23 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 23 Mon November Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1400 1300 1500 1280
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1500 1420

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1120 1200 1260 1300
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1240 1260

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Astral Poly Technik Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astral Poly Technik Limited stays below 1287.8, but if it comes above 1287.8, then a intra day buy could be more profitable.
If you take a sell trade below 1287.8, then use 1287.8 as stoploss and 1215.8 as target. However if you take a buy trade in Astral Poly Technik Limited, then use 1287.8 as stoploss and 1347.71 as target.

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 26.80 37.55 38.9024.00
PUT PE Fri 13 Nov 25.05 23.05 28.1517.15

Date Close Open High Low
CALL CE Fri 13 Nov 18.15 25.00 27.5016.25
PUT PE Fri 13 Nov 37.70 39.10 39.5025.85

Date Close Open High Low
CALL CE Fri 13 Nov 12.30 17.60 18.8010.55
PUT PE Fri 13 Nov 52.35 43.90 53.6037.95

Date Close Open High Low
CALL CE Fri 13 Nov 8.25 10.40 12.907.05
PUT PE Fri 13 Nov 68.50 57.40 69.4052.80

Date Close Open High Low
CALL CE Fri 13 Nov 5.70 8.00 8.804.85
PUT PE Fri 13 Nov 81.00 74.70 81.0568.30

Date Close Open High Low
CALL CE Fri 13 Nov 4.05 5.25 6.203.45
PUT PE Fri 13 Nov 102.65 91.85 102.6586.50

Date Close Open High Low
CALL CE Fri 13 Nov 3.10 3.90 4.552.60
PUT PE Fri 13 Nov 121.85 110.00 121.85104.95

Date Close Open High Low
CALL CE Fri 13 Nov 2.40 3.05 3.402.00
PUT PE Fri 13 Nov 141.00 133.00 141.00123.35

Date Close Open High Low
CALL CE Fri 13 Nov 1.80 2.25 2.601.55
PUT PE Fri 13 Nov 143.20 143.20 143.20143.20

Date Close Open High Low
CALL CE Fri 13 Nov 1.40 1.95 1.951.15
PUT PE Fri 13 Nov 146.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.95 1.35 1.450.90
PUT PE Fri 13 Nov 190.95 190.95 190.95190.95

Date Close Open High Low
CALL CE Fri 13 Nov 0.85 1.00 1.050.50
PUT PE Fri 13 Nov 225.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.65 0.75 0.950.60
PUT PE Fri 13 Nov 222.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.35 0.75 0.750.35
PUT PE Fri 13 Nov 276.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.35 0.40 0.650.35
PUT PE Fri 13 Nov 177.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.20 0.20 0.200.20
PUT PE Fri 13 Nov 293.30 293.30 293.30293.30

Date Close Open High Low
CALL CE Fri 13 Nov 0.30 0.00 0.000.00
PUT PE Fri 13 Nov 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.15 0.15 0.150.10
PUT PE Fri 13 Nov 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.30 0.00 0.000.00
PUT PE Fri 13 Nov 230.00 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 38.90 45.40 52.0035.00
PUT PE Fri 13 Nov 18.10 16.00 20.4511.00

Date Close Open High Low
CALL CE Fri 13 Nov 53.00 65.00 66.8052.60
PUT PE Fri 13 Nov 12.10 11.35 14.806.95

Date Close Open High Low
CALL CE Fri 13 Nov 68.65 77.30 85.0067.25
PUT PE Fri 13 Nov 8.35 8.50 12.504.70

Date Close Open High Low
CALL CE Fri 13 Nov 216.50 0.00 0.000.00
PUT PE Fri 13 Nov 5.95 4.90 8.603.05

Date Close Open High Low
CALL CE Fri 13 Nov 93.45 0.00 0.000.00
PUT PE Fri 13 Nov 4.85 3.70 6.852.20

Date Close Open High Low
CALL CE Fri 13 Nov 251.60 0.00 0.000.00
PUT PE Fri 13 Nov 3.75 1.70 5.901.50

Date Close Open High Low
CALL CE Fri 13 Nov 440.10 0.00 0.000.00
PUT PE Fri 13 Nov 3.10 1.20 5.251.10

Date Close Open High Low
CALL CE Fri 13 Nov 187.00 0.00 0.000.00
PUT PE Fri 13 Nov 3.15 1.05 6.200.85

Date Close Open High Low
CALL CE Fri 13 Nov 478.10 0.00 0.000.00
PUT PE Fri 13 Nov 2.70 0.80 4.500.70

Date Close Open High Low
CALL CE Fri 13 Nov 326.20 0.00 0.000.00
PUT PE Fri 13 Nov 2.30 3.40 3.500.70

Date Close Open High Low
CALL CE Fri 13 Nov 516.60 0.00 0.000.00
PUT PE Fri 13 Nov 2.20 0.50 3.300.40

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 23 Mon November Expiry

 

Back to top