ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue January Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1392.10 as on 20 Jan, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1459.37
Target up: 1425.73
Target up: 1416.05
Target up: 1406.37
Target down: 1372.73
Target down: 1363.05
Target down: 1353.37

Date Close Open High Low Volume
20 Tue Jan 20261392.101430.001440.001387.000.3 M
19 Mon Jan 20261439.001457.801462.701418.100.24 M
16 Fri Jan 20261464.301480.001498.301458.000.47 M
14 Wed Jan 20261462.601426.501474.801426.500.49 M
13 Tue Jan 20261438.501440.001451.001422.600.17 M
12 Mon Jan 20261438.701455.901457.901417.000.2 M
09 Fri Jan 20261449.001465.101479.301438.200.25 M
08 Thu Jan 20261476.301502.601512.001464.000.36 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue January Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1460 1400 1500 1540
Until yesterday Maximum Call writing has been for strikes: 1460 1500 1540 1480

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1360 1400 1340 1460
Until yesterday Maximum Put writing has been for strikes: 1400 1360 1380 1460

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Astral Poly Technik Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astral Poly Technik Limited stays below 1392.8, but if it comes above 1392.8, then a intra day buy could be more profitable.
If you take a sell trade below 1392.8, then use 1392.8 as stoploss and 1344.4 as target. However if you take a buy trade in Astral Poly Technik Limited, then use 1392.8 as stoploss and 1433.2 as target.

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 16.40 33.20 38.2013.80
PUT PE Tue 20 Jan 24.45 10.00 25.908.00

Date Close Open High Low
CALL CE Tue 20 Jan 9.70 32.65 32.657.75
PUT PE Tue 20 Jan 36.25 14.50 40.7014.50

Date Close Open High Low
CALL CE Tue 20 Jan 5.20 16.45 20.254.10
PUT PE Tue 20 Jan 52.75 24.00 56.2520.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.15 11.70 12.802.35
PUT PE Tue 20 Jan 72.35 36.35 74.7036.35

Date Close Open High Low
CALL CE Tue 20 Jan 1.90 5.45 7.101.50
PUT PE Tue 20 Jan 91.10 54.25 92.4552.80

Date Close Open High Low
CALL CE Tue 20 Jan 1.40 2.90 3.751.15
PUT PE Tue 20 Jan 106.70 82.00 111.8071.85

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 2.50 2.500.95
PUT PE Tue 20 Jan 128.15 98.25 131.8090.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 1.25 1.450.65
PUT PE Tue 20 Jan 147.00 116.30 147.00116.30

Date Close Open High Low
CALL CE Tue 20 Jan 0.65 1.05 1.050.45
PUT PE Tue 20 Jan 138.30 135.60 138.30135.55

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 0.55 0.700.45
PUT PE Tue 20 Jan 115.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.50 0.500.30
PUT PE Tue 20 Jan 202.00 177.25 208.00177.25

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.40 0.450.35
PUT PE Tue 20 Jan 143.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.30 0.400.30
PUT PE Tue 20 Jan 148.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.30 0.300.15
PUT PE Tue 20 Jan 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.00 0.000.00
PUT PE Tue 20 Jan 365.00 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 25.85 58.75 58.7523.60
PUT PE Tue 20 Jan 14.30 6.15 16.154.45

Date Close Open High Low
CALL CE Tue 20 Jan 38.00 71.95 76.2537.55
PUT PE Tue 20 Jan 7.85 3.00 9.002.55

Date Close Open High Low
CALL CE Tue 20 Jan 57.00 87.35 87.3553.60
PUT PE Tue 20 Jan 4.25 2.30 4.901.90

Date Close Open High Low
CALL CE Tue 20 Jan 125.10 0.00 0.000.00
PUT PE Tue 20 Jan 2.85 1.60 3.001.20

Date Close Open High Low
CALL CE Tue 20 Jan 98.20 127.95 127.9590.60
PUT PE Tue 20 Jan 1.80 1.00 1.950.95

Date Close Open High Low
CALL CE Tue 20 Jan 221.05 0.00 0.000.00
PUT PE Tue 20 Jan 1.20 0.75 1.350.75

Date Close Open High Low
CALL CE Tue 20 Jan 230.00 0.00 0.000.00
PUT PE Tue 20 Jan 1.05 0.75 1.100.65

Date Close Open High Low
CALL CE Tue 20 Jan 227.20 0.00 0.000.00
PUT PE Tue 20 Jan 0.75 0.35 0.800.35

Date Close Open High Low
CALL CE Wed 31 Dec 265.10 0.00 0.000.00
PUT PE Wed 31 Dec 6.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 277.80 0.00 0.000.00
PUT PE Tue 20 Jan 0.45 0.40 0.450.40

Date Close Open High Low
CALL CE Wed 31 Dec 314.55 0.00 0.000.00
PUT PE Tue 20 Jan 0.35 0.00 0.000.00

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue January Expiry

 

Back to top