Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Thu March Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 367

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1238.30 as on 13 Mar, 2025

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1286.43
Target up: 1262.37
Target up: 1254.85
Target up: 1247.33
Target down: 1223.27
Target down: 1215.75
Target down: 1208.23

Date Close Open High Low Volume
13 Thu Mar 20251238.301265.551271.401232.300.52 M
12 Wed Mar 20251265.101289.001296.901245.050.41 M
11 Tue Mar 20251287.051267.701297.801265.350.35 M
10 Mon Mar 20251289.151323.001337.801280.100.41 M
07 Fri Mar 20251332.651327.351351.451327.250.33 M
06 Thu Mar 20251330.701322.351337.551316.150.44 M
05 Wed Mar 20251317.851304.251332.951303.950.73 M
04 Tue Mar 20251306.851338.001346.001282.200.88 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Thu March Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1400 1500 1300 1340
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1340 1300

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1600 1400 1300
Until yesterday Maximum Put writing has been for strikes: 1600 1400 1200 1300

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Astral Poly Technik Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1241.7, for a target of 1296.4 or 1341.92

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 28.45 45.00 45.0026.80
PUT PE Thu 13 Mar 29.80 21.45 31.8018.65

Date Close Open High Low
CALL CE Thu 13 Mar 20.80 31.45 31.6518.45
PUT PE Thu 13 Mar 40.70 28.15 43.4526.55

Date Close Open High Low
CALL CE Thu 13 Mar 13.75 26.65 26.6512.55
PUT PE Thu 13 Mar 53.85 38.20 56.8035.85

Date Close Open High Low
CALL CE Thu 13 Mar 9.30 18.00 19.008.45
PUT PE Thu 13 Mar 69.50 50.60 72.4550.60

Date Close Open High Low
CALL CE Thu 13 Mar 6.20 10.65 10.655.60
PUT PE Thu 13 Mar 86.90 76.65 89.6069.30

Date Close Open High Low
CALL CE Thu 13 Mar 3.90 7.95 8.403.00
PUT PE Thu 13 Mar 89.85 89.85 89.8589.85

Date Close Open High Low
CALL CE Thu 13 Mar 3.05 5.45 5.452.65
PUT PE Thu 13 Mar 116.65 112.40 116.65109.75

Date Close Open High Low
CALL CE Thu 13 Mar 2.20 3.15 3.251.95
PUT PE Thu 13 Mar 134.30 130.05 134.30130.05

Date Close Open High Low
CALL CE Thu 13 Mar 1.90 2.90 2.901.65
PUT PE Thu 13 Mar 157.00 148.50 157.00147.75

Date Close Open High Low
CALL CE Thu 13 Mar 1.30 1.90 1.901.20
PUT PE Thu 13 Mar 159.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 1.00 1.00 1.501.00
PUT PE Thu 13 Mar 97.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.90 1.10 1.200.80
PUT PE Thu 13 Mar 172.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.80 1.20 1.200.70
PUT PE Thu 13 Mar 235.50 235.50 235.50235.50

Date Close Open High Low
CALL CE Thu 13 Mar 0.50 0.80 0.850.40
PUT PE Thu 13 Mar 245.00 245.00 245.00245.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.80 0.00 0.000.00
PUT PE Thu 13 Mar 149.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 4.85 0.00 0.000.00
PUT PE Thu 13 Mar 192.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.65 0.00 0.000.00
PUT PE Thu 13 Mar 167.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 3.15 0.00 0.000.00
PUT PE Thu 13 Mar 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.35 0.40 0.400.30
PUT PE Thu 13 Mar 359.30 358.45 360.00358.45

Date Close Open High Low
CALL CE Thu 13 Mar 0.65 0.00 0.000.00
PUT PE Fri 28 Feb 161.90 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 39.45 50.00 53.9037.65
PUT PE Thu 13 Mar 20.70 18.00 22.3012.80

Date Close Open High Low
CALL CE Thu 13 Mar 52.50 62.50 70.0051.00
PUT PE Thu 13 Mar 13.90 10.00 15.758.45

Date Close Open High Low
CALL CE Thu 13 Mar 85.00 0.00 0.000.00
PUT PE Thu 13 Mar 9.25 8.00 10.455.60

Date Close Open High Low
CALL CE Thu 13 Mar 92.50 100.00 100.0592.50
PUT PE Thu 13 Mar 6.35 6.60 7.103.85

Date Close Open High Low
CALL CE Thu 13 Mar 130.55 0.00 0.000.00
PUT PE Thu 13 Mar 4.65 4.15 5.002.80

Date Close Open High Low
CALL CE Thu 13 Mar 130.45 0.00 0.000.00
PUT PE Thu 13 Mar 3.20 1.70 3.601.70

Date Close Open High Low
CALL CE Thu 13 Mar 147.10 147.00 147.95146.90
PUT PE Thu 13 Mar 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 611.15 0.00 0.000.00
PUT PE Thu 13 Mar 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 224.85 0.00 0.000.00
PUT PE Thu 13 Mar 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 572.30 0.00 0.000.00
PUT PE Thu 13 Mar 1.05 0.00 0.000.00

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Thu March Expiry

 

Back to top