ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue January Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1464.30 as on 16 Jan, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1513.83
Target up: 1489.07
Target up: 1481.3
Target up: 1473.53
Target down: 1448.77
Target down: 1441
Target down: 1433.23

Date Close Open High Low Volume
16 Fri Jan 20261464.301480.001498.301458.000.47 M
14 Wed Jan 20261462.601426.501474.801426.500.49 M
13 Tue Jan 20261438.501440.001451.001422.600.17 M
12 Mon Jan 20261438.701455.901457.901417.000.2 M
09 Fri Jan 20261449.001465.101479.301438.200.25 M
08 Thu Jan 20261476.301502.601512.001464.000.36 M
07 Wed Jan 20261502.601478.001509.901478.001.02 M
06 Tue Jan 20261487.201490.201507.301480.100.26 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue January Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1460 1540 1560 1500
Until yesterday Maximum Call writing has been for strikes: 1460 1560 1500 1540

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1360 1460 1500
Until yesterday Maximum Put writing has been for strikes: 1400 1360 1500 1300

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Astral Poly Technik Limited might not be profitable.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Astral Poly Technik Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1473 as stoploss in an intra day sell trade for a target of 1433.22. However, stock will show a bullish move above 1473.

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 20.00 36.00 38.2017.75
PUT PE Fri 16 Jan 34.20 29.05 35.3019.85

Date Close Open High Low
CALL CE Fri 16 Jan 12.90 22.20 27.4011.05
PUT PE Fri 16 Jan 47.70 32.00 50.3528.85

Date Close Open High Low
CALL CE Fri 16 Jan 7.30 15.00 18.906.05
PUT PE Fri 16 Jan 65.65 41.40 66.4540.40

Date Close Open High Low
CALL CE Fri 16 Jan 5.25 10.00 12.354.50
PUT PE Fri 16 Jan 79.20 60.80 80.9055.85

Date Close Open High Low
CALL CE Fri 16 Jan 3.25 7.00 8.003.05
PUT PE Fri 16 Jan 99.95 99.00 100.4099.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.10 4.00 5.302.00
PUT PE Fri 16 Jan 115.45 93.70 116.0592.40

Date Close Open High Low
CALL CE Fri 16 Jan 1.60 3.50 3.501.60
PUT PE Fri 16 Jan 127.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.30 2.15 2.651.25
PUT PE Fri 16 Jan 143.65 130.45 146.60126.30

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 1.90 1.951.00
PUT PE Fri 16 Jan 148.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 1.00 1.000.65
PUT PE Fri 16 Jan 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.40 0.400.40
PUT PE Fri 16 Jan 365.00 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 28.90 47.00 51.6025.80
PUT PE Fri 16 Jan 24.25 16.80 26.5013.05

Date Close Open High Low
CALL CE Fri 16 Jan 42.30 55.90 66.8036.65
PUT PE Fri 16 Jan 16.15 14.00 17.358.00

Date Close Open High Low
CALL CE Fri 16 Jan 55.20 71.95 83.3552.95
PUT PE Fri 16 Jan 9.90 8.05 10.505.15

Date Close Open High Low
CALL CE Fri 16 Jan 70.85 93.45 100.0568.70
PUT PE Fri 16 Jan 6.35 4.85 6.903.40

Date Close Open High Low
CALL CE Fri 16 Jan 87.90 108.00 108.6585.00
PUT PE Fri 16 Jan 4.10 3.40 4.202.40

Date Close Open High Low
CALL CE Fri 16 Jan 110.30 126.35 139.00106.80
PUT PE Fri 16 Jan 2.60 2.00 2.951.75

Date Close Open High Low
CALL CE Fri 16 Jan 157.60 0.00 0.000.00
PUT PE Fri 16 Jan 1.90 1.50 2.101.50

Date Close Open High Low
CALL CE Fri 16 Jan 125.10 0.00 0.000.00
PUT PE Fri 16 Jan 1.40 1.60 1.601.40

Date Close Open High Low
CALL CE Fri 16 Jan 144.45 0.00 0.000.00
PUT PE Fri 16 Jan 1.30 1.30 2.301.05

Date Close Open High Low
CALL CE Fri 16 Jan 221.05 0.00 0.000.00
PUT PE Fri 16 Jan 1.20 1.20 1.201.20

Date Close Open High Low
CALL CE Fri 16 Jan 230.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 16 Jan 227.20 250.15 251.20226.35
PUT PE Fri 16 Jan 1.40 1.40 1.401.40

Date Close Open High Low
CALL CE Wed 31 Dec 265.10 0.00 0.000.00
PUT PE Wed 31 Dec 6.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 277.80 290.05 290.95277.80
PUT PE Fri 16 Jan 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Wed 31 Dec 314.55 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.00 0.000.00

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 27 Tue January Expiry

 

Back to top