ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 29 Tue September Expiry

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Astral Poly Technik Limited ASTRAL

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options

ASTRAL SPOT Price: 1411.40 as on 11 Sep, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1476.8
Target up: 1444.1
Target up: 1433.7
Target up: 1423.3
Target down: 1390.6
Target down: 1380.2
Target down: 1369.8

Date Close Open High Low Volume
11 Fri Sep 20261411.401452.001456.001402.500.87 M
10 Thu Sep 20261459.001468.201474.801451.700.91 M
09 Wed Sep 20261474.801492.801507.001465.600.77 M
08 Tue Sep 20261500.801498.201507.401485.000.61 M
07 Mon Sep 20261498.201482.701501.501482.200.74 M
04 Fri Sep 20261492.901489.801509.901484.000.66 M
03 Thu Sep 20261495.201493.001497.001476.700.64 M
02 Wed Sep 20261487.001502.001516.401476.701.05 M
Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 29 Tue September Expiry

ASTRAL Option Chain Data Analysis for Astral Poly Technik Limited ASTRAL option chain

Maximum Call writing has been for strikes: 1560 1600 1500 1540
Until yesterday Maximum Call writing has been for strikes: 1600 1560 1500 1540

Open Interest of Call writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1400 1460 1360
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1460 1520

Open Interest of PUT writers for the options of Astral Poly Technik Limited ASTRAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASTRAL Option Chain Price Analysis for Astral Poly Technik Limited ASTRAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astral Poly Technik Limited ASTRAL at this time.

It appears as if Astral Poly Technik Limited ASTRAL gave a large move recently.

Stock of Astral Poly Technik Limited (ASTRAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Astral Poly Technik Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1438.3, for a target of 1476.7 or 1508.63

Astral Poly Technik Limited ASTRAL Option Chain, OTM CE, ITM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 29.45 43.50 43.5026.00
PUT PE Fri 11 Sep 30.80 23.30 36.0022.50

Date Close Open High Low
CALL CE Fri 11 Sep 21.35 41.10 41.1018.20
PUT PE Fri 11 Sep 42.55 26.50 48.4526.50

Date Close Open High Low
CALL CE Fri 11 Sep 14.80 27.00 27.0012.90
PUT PE Fri 11 Sep 53.50 30.50 62.6030.50

Date Close Open High Low
CALL CE Fri 11 Sep 10.60 23.00 23.009.00
PUT PE Fri 11 Sep 69.95 53.60 77.6552.70

Date Close Open High Low
CALL CE Fri 11 Sep 7.25 13.55 14.006.25
PUT PE Fri 11 Sep 86.70 73.95 95.9573.95

Date Close Open High Low
CALL CE Fri 11 Sep 5.25 10.50 10.504.40
PUT PE Fri 11 Sep 107.75 77.05 112.3577.05

Date Close Open High Low
CALL CE Fri 11 Sep 3.80 6.70 7.003.30
PUT PE Fri 11 Sep 121.15 87.90 131.0087.90

Date Close Open High Low
CALL CE Fri 11 Sep 3.05 6.35 6.602.70
PUT PE Fri 11 Sep 103.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.35 3.35 3.402.05
PUT PE Fri 11 Sep 163.00 130.50 163.05130.50

Date Close Open High Low
CALL CE Fri 11 Sep 2.00 2.40 2.551.70
PUT PE Fri 11 Sep 175.25 143.00 183.40143.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.55 2.00 2.001.05
PUT PE Fri 11 Sep 147.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.15 1.20 1.351.05
PUT PE Fri 11 Sep 137.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.95 1.05 1.200.95
PUT PE Fri 11 Sep 151.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.75 0.85 0.950.75
PUT PE Fri 11 Sep 207.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.70 0.50 0.900.50
PUT PE Fri 11 Sep 191.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.55 0.55 0.700.45
PUT PE Fri 11 Sep 226.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.55 0.60 0.600.50
PUT PE Fri 11 Sep 228.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.55 0.50 0.550.50
PUT PE Fri 11 Sep 407.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.45 0.45 2.450.45
PUT PE Fri 11 Sep 294.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 6.20 0.00 0.000.00
PUT PE Fri 11 Sep 349.50 0.00 0.000.00

Astral Poly Technik Limited ASTRAL Option Chain, ITM CE, OTM PE

Below is full option chain of Astral Poly Technik Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 39.60 52.90 52.9035.70
PUT PE Fri 11 Sep 21.40 11.15 25.8510.45

Date Close Open High Low
CALL CE Fri 11 Sep 51.35 58.85 61.6050.00
PUT PE Fri 11 Sep 14.80 9.50 17.859.50

Date Close Open High Low
CALL CE Fri 11 Sep 140.45 0.00 0.000.00
PUT PE Fri 11 Sep 9.30 5.15 11.805.15

Date Close Open High Low
CALL CE Fri 11 Sep 219.00 0.00 0.000.00
PUT PE Fri 11 Sep 6.00 5.30 7.705.20

Date Close Open High Low
CALL CE Fri 11 Sep 200.20 0.00 0.000.00
PUT PE Fri 11 Sep 4.05 5.05 5.153.70

Date Close Open High Low
CALL CE Fri 11 Sep 215.00 0.00 0.000.00
PUT PE Fri 11 Sep 2.75 3.50 3.501.30

Date Close Open High Low
CALL CE Fri 11 Sep 290.00 0.00 0.000.00
PUT PE Fri 11 Sep 1.80 2.30 2.301.80

Date Close Open High Low
CALL CE Wed 26 Aug 254.50 0.00 0.000.00
PUT PE Wed 26 Aug 14.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 296.35 0.00 0.000.00
PUT PE Fri 11 Sep 1.45 1.00 2.001.00

Date Close Open High Low
CALL CE Fri 11 Sep 332.15 0.00 0.000.00
PUT PE Fri 11 Sep 35.95 0.00 0.000.00

Videos related to: Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASTRAL (target) price & Options chain analysis (Astral Poly Technik Limited) Option chain analysis (ASTRAL) 29 Tue September Expiry

 

Back to top