ASTRAL 1760 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1760 PUT

Options premium and indicators chart analysis for ASTRAL 1760 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1760 PUT

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1760 PE PUT today?: Premium of ASTRAL 1760 PE is 290.90 on 29 Jan 2025 PUT opened at 274.60 and traded inside a Low-High range of 270.95-290.90 today. Please see below table for more current prices.
What is open interest of ASTRAL 1760 PUT PE today?: Open Interest of ASTRAL 1760 PE is 6239 today. This has changed -3303.00 from previous day.
What is underlying price of ASTRAL 1760 PE PUT today?: Underlying price of ASTRAL 1760 PE PUT is 1474.90 today.
What is lot size of ASTRAL 1760 PUT PE today?: Lot size of ASTRAL 1760 PUT PE is 367.00
Is ASTRAL 1760 PE PUT ITM or OTM or ATM?: ASTRAL 1760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1474.85

ASTRAL PUT PE available options strikes

PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE

ASTRAL 1760 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of ASTRAL 1760 PUT PE Jan 30 2025

ASTRAL 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 290.90 on 29 Jan 2025
PUT opened at 274.60 and traded inside a Low-High range of 270.95-290.90 as on 29 Wed Jan 2025

The underlying equity is trading at 1474.85 which means that PUT of strike 1760 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for PUT (PE) of strike 1760 is 6,239

Price action analysis of 1760 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jan	1474.85	290.90	274.60	290.90	270.95	-3	2,289,713	-34.6%
28 Tue Jan	1471.20	302.15	302.15	302.15	302.15	2	3,501,914	62.5%
27 Mon Jan	1462.10	293.80	0.00	0.00	0.00	0	2,155,024	0%
24 Fri Jan	1468.35	293.80	293.20	293.80	293.20	18	2,155,024	23.1%
23 Thu Jan	1495.50	247.00	0.00	0.00	0.00	0	1,750,957	0%
22 Wed Jan	1455.40	247.00	0.00	0.00	0.00	0	1,750,957	0%

Charts for ASTRAL 1760 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis