ASTRAL 1420 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1420 CALL

Options premium and indicators chart analysis for ASTRAL 1420 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1420 CALL

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1420 CE CALL today?: Premium of ASTRAL 1420 CE is 46.25 on 27 Jan 2025 CALL opened at 30.30 and traded inside a Low-High range of 20.55-47.15 today. Please see below table for more current prices.
What is open interest of ASTRAL 1420 CALL CE today?: Open Interest of ASTRAL 1420 CE is 28626 today. This has changed 2936.00 from previous day.
What is underlying price of ASTRAL 1420 CE CALL today?: Underlying price of ASTRAL 1420 CE CALL is 1462.05 today.
What is lot size of ASTRAL 1420 CALL CE today?: Lot size of ASTRAL 1420 CALL CE is 367.00
Is ASTRAL 1420 CE CALL ITM or OTM or ATM?: ASTRAL 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1462.10

ASTRAL CALL CE available options strikes

CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, All CE , All PE

ASTRAL 1420 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ASTRAL 1420 CALL CE Jan 30 2025

ASTRAL 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 46.25 on 27 Jan 2025
CALL opened at 30.30 and traded inside a Low-High range of 20.55-47.15 as on 27 Mon Jan 2025

The underlying equity is trading at 1462.10 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for CALL (CE) of strike 1420 is 28,626

Price action analysis of 1420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jan	1462.10	46.25	30.30	47.15	20.55	1	10,505,742	11.4%
24 Fri Jan	1468.35	45.50	83.60	83.60	45.50	-31	9,428,230	-10.3%
23 Thu Jan	1495.50	66.85	55.90	66.85	55.90	33	10,505,742	5.4%
22 Wed Jan	1455.40	50.25	52.35	52.35	34.05	-29	9,966,986	428.6%
21 Tue Jan	1464.60	71.05	70.00	71.05	70.00	-15	1,885,646	16.7%
20 Mon Jan	1483.45	84.45	84.45	84.45	84.45	-11	1,616,268	9.1%

Charts for ASTRAL 1420 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis