ASTRAL 1520.00 PE (PUT) 30 June 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1520.00 PE is trading at ₹ 54.05 on 12:11pm 02 Tue Jun 2026

10 minute average: ₹ 52.57 - Current price of ASTRAL 1520.00 PE is higher than this average.
30 minute average: ₹ 50.72 - Current price of ASTRAL 1520.00 PE is higher than this average.
Hourly average: ₹ 49.67 - Current price of ASTRAL 1520.00 PE is higher than this average.
Day open: ₹ 49.30
Day range: 41.35 - 54.05
Open Interest: 49300 (49.3 K)

Munafa Value: 80 - This score indicates that the option of ASTRAL 1520.00 PE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1492.900 as on 02 Tue Jun 12:12pm
Day open: 1494.400 Range: 1491.200 to 1529.700

Option Price: ASTRAL PE 1520.00 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:11pm	54.05	49300	49.30	54.05	41.35
12:10pm	54.05	49300	49.30	54.05	41.35
12:09pm	52.50	48450	49.30	53.60	41.35
12:08pm	52.15	48450	49.30	53.60	41.35
12:07pm	52.15	48450	49.30	53.60	41.35
12:06pm	52.15	48450	49.30	53.60	41.35
12:05pm	52.15	48450	49.30	53.60	41.35
12:04pm	52.15	48450	49.30	53.60	41.35
12:03pm	52.15	48450	49.30	53.60	41.35
12:02pm	52.15	48450	49.30	53.60	41.35

option chart ASTRAL PE 1520.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1520.00 PE PUT today?: Premium of ASTRAL 1520.00 PE is 36.65 on 01 Jun 2026 PUT opened at 28.90 and traded inside a Low-High range of 23.95-38.80 today. Please click here table for more current prices.
What is open interest of ASTRAL 1520.00 PUT PE today?: Open Interest of ASTRAL 1520.00 PE is 54825 today. This has changed -2125.00 from previous day.
What is underlying price of ASTRAL 1520.00 PE PUT today?: Underlying price of ASTRAL 1520.00 PE PUT is 1533.10 today.
What is lot size of ASTRAL 1520.00 PUT PE today?: Lot size of ASTRAL 1520.00 PUT PE is 425.00
Is ASTRAL 1520.00 PE PUT ITM or OTM or ATM?: ASTRAL 1520.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1520.00 PE (PUT) 30 June 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1533.10

ASTRAL PUT PE available options strikes

ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, All CE , All PE

ASTRAL 1520.00 PUT PE available expiry dates

ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry ASTRAL 25 Aug 2026 expiry

ASTRAL 1520.00 PE Live prices

Premium of PUT (PE) of strike 1520.00 is at: 36.65 on 01 Jun 2026
PUT opened at 28.90 and traded inside a Low-High range of 23.95-38.80 as on 01 Mon Jun 2026

The underlying equity is trading at 1533.10 which means that PUT of strike 1520.00 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1520.00 is 54,825

Munafa analysis ASTRAL 1520.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1520.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	1533.10	36.65	28.90	38.80	23.95	61	23,300,625	-3.7%
29 Fri May	1578.20	22.75	21.60	24.50	19.50	8	24,203,750	-6.9%
27 Wed May	1598.60	20.95	28.10	28.90	19.40	-39	26,010,000	30.9%
26 Tue May	1578.80	34.50	44.00	44.85	33.50	-18	19,868,750	42.9%
25 Mon May	1552.30	42.10	41.00	46.60	39.95	-14	13,908,125	11.6%
22 Fri May	1541.70	49.45	75.00	75.00	46.90	-50	12,463,125	392.9%

Charts for ASTRAL 1520.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis