ASTRAL 1460.00 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1460.00 PE is trading at ₹ 23.50 on 1:34pm 16 Fri Jan 2026

10 minute average: ₹ 23.3 - Current price of ASTRAL 1460.00 PE is higher than this average.
30 minute average: ₹ 21.48 - Current price of ASTRAL 1460.00 PE is higher than this average.
Hourly average: ₹ 20.86 - Current price of ASTRAL 1460.00 PE is higher than this average.
Day open: ₹ 16.80
Day range: 13.05 - 23.90
Open Interest: 176800 (1.768 L)

Munafa Value: 80 - This score indicates that the option of ASTRAL 1460.00 PE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1467.000 as on 16 Fri Jan 1:34pm
Day open: 1480.000 Range: 1464.400 to 1498.300

Option Price: ASTRAL PE 1460.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:34pm	23.50	176800	16.80	23.90	13.05
1:33pm	23.50	176800	16.80	23.90	13.05
1:32pm	23.50	176800	16.80	23.90	13.05
1:31pm	23.50	176800	16.80	23.90	13.05
1:30pm	23.50	176800	16.80	23.90	13.05
1:29pm	23.50	176800	16.80	23.90	13.05
1:28pm	23.50	176800	16.80	23.90	13.05
1:26pm	23.50	176800	16.80	23.90	13.05
1:24pm	22.50	176800	16.80	23.90	13.05
1:23pm	22.50	176800	16.80	23.90	13.05

option chart ASTRAL PE 1460.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1460.00 PE PUT today?: Premium of ASTRAL 1460.00 PE is 24.45 on 14 Jan 2026 PUT opened at 35.00 and traded inside a Low-High range of 20.15-35.55 today. Please click here table for more current prices.
What is open interest of ASTRAL 1460.00 PUT PE today?: Open Interest of ASTRAL 1460.00 PE is 153425 today. This has changed 54400.00 from previous day.
What is underlying price of ASTRAL 1460.00 PE PUT today?: Underlying price of ASTRAL 1460.00 PE PUT is 1462.60 today.
What is lot size of ASTRAL 1460.00 PUT PE today?: Lot size of ASTRAL 1460.00 PUT PE is 425.00
Is ASTRAL 1460.00 PE PUT ITM or OTM or ATM?: ASTRAL 1460.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1460.00 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1462.60

ASTRAL PUT PE available options strikes

ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, All CE , All PE

ASTRAL 1460.00 PUT PE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1460.00 PE Live prices

Premium of PUT (PE) of strike 1460.00 is at: 24.45 on 14 Jan 2026
PUT opened at 35.00 and traded inside a Low-High range of 20.15-35.55 as on 14 Wed Jan 2026

The underlying equity is trading at 1462.60 which means that PUT of strike 1460.00 is ATM PUT option (at the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1460.00 is 153,425

Price action analysis of 1460.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1460.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1462.60	24.45	35.00	35.55	20.15	-35	65,205,625	54.9%
13 Tue Jan	1438.50	37.85	35.00	46.85	33.60	0	42,085,625	-5.3%
12 Mon Jan	1438.70	37.60	36.10	54.25	30.90	4	44,433,750	-10.5%
09 Fri Jan	1449.00	36.10	22.00	40.20	21.35	44	49,671,875	7%
08 Thu Jan	1476.30	24.95	15.40	28.00	13.90	62	46,420,625	-2.3%
07 Wed Jan	1502.60	15.35	23.00	23.00	14.05	-24	47,504,375	15.9%

Charts for ASTRAL 1460.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis