ASTRAL 1860.00 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1860.00 PUT

Options premium and indicators chart analysis for ASTRAL 1860.00 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1860.00 PUT

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1860.00 PE PUT today?: Premium of ASTRAL 1860.00 PE is 20.95 on 18 Oct 2024 PUT opened at 34.90 and traded inside a Low-High range of 19.20-43.00 today. Please see below table for more current prices.
What is open interest of ASTRAL 1860.00 PUT PE today?: Open Interest of ASTRAL 1860.00 PE is 124780 today. This has changed 27892.00 from previous day.
What is underlying price of ASTRAL 1860.00 PE PUT today?: Underlying price of ASTRAL 1860.00 PE PUT is 1871.70 today.
What is lot size of ASTRAL 1860.00 PUT PE today?: Lot size of ASTRAL 1860.00 PUT PE is 367.00
Is ASTRAL 1860.00 PE PUT ITM or OTM or ATM?: ASTRAL 1860.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1871.70

ASTRAL PUT PE available options strikes

PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, All CE , All PE

ASTRAL 1860.00 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ASTRAL 1860.00 PUT PE Oct 31 2024

ASTRAL 1860.00 PE Live prices

Premium of PUT (PE) of strike 1860.00 is at: 20.95 on 18 Oct 2024
PUT opened at 34.90 and traded inside a Low-High range of 19.20-43.00 as on 18 Fri Oct 2024

The underlying equity is trading at 1871.70 which means that PUT of strike 1860.00 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for PUT (PE) of strike 1860.00 is 124,780

Price action analysis of 1860.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Oct	1871.70	20.95	34.90	43.00	19.20	-35	45,794,260	28.8%
17 Thu Oct	1862.75	32.45	19.80	40.00	19.80	66	35,557,896	13.8%
16 Wed Oct	1894.60	19.45	17.95	23.70	16.70	24	31,247,848	15.4%
15 Tue Oct	1904.50	15.60	16.00	18.85	13.35	-8	27,072,489	-4.3%
14 Mon Oct	1905.40	17.05	21.25	25.00	14.95	-19	28,284,690	-11.8%
11 Fri Oct	1897.45	21.25	26.70	29.60	20.45	-21	32,055,982	17.8%

Charts for ASTRAL 1860.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis