ASTRAL 1760.00 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1760.00 PUT

Options premium and indicators chart analysis for ASTRAL 1760.00 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1760.00 PUT

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1760.00 PE PUT today?: Premium of ASTRAL 1760.00 PE is 16.05 on 22 Nov 2024 PUT opened at 44.60 and traded inside a Low-High range of 14.45-44.60 today. Please see below table for more current prices.
What is open interest of ASTRAL 1760.00 PUT PE today?: Open Interest of ASTRAL 1760.00 PE is 94686 today. This has changed 19084.00 from previous day.
What is underlying price of ASTRAL 1760.00 PE PUT today?: Underlying price of ASTRAL 1760.00 PE PUT is 1761.65 today.
What is lot size of ASTRAL 1760.00 PUT PE today?: Lot size of ASTRAL 1760.00 PUT PE is 367.00
Is ASTRAL 1760.00 PE PUT ITM or OTM or ATM?: ASTRAL 1760.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1761.60

ASTRAL PUT PE available options strikes

PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, All CE , All PE

ASTRAL 1760.00 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ASTRAL 1760.00 PUT PE Nov 28 2024

ASTRAL 1760.00 PE Live prices

Premium of PUT (PE) of strike 1760.00 is at: 16.05 on 22 Nov 2024
PUT opened at 44.60 and traded inside a Low-High range of 14.45-44.60 as on 22 Fri Nov 2024

The underlying equity is trading at 1761.60 which means that PUT of strike 1760.00 is ATM PUT option (at the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for PUT (PE) of strike 1760.00 is 94,686

Price action analysis of 1760.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	1761.60	16.05	44.60	44.60	14.45	-69	34,749,762	25.2%
21 Thu Nov	1713.90	53.40	38.05	62.10	37.70	19	27,745,934	-14.2%
19 Tue Nov	1729.15	44.85	34.10	47.00	22.05	-17	32,325,360	17.6%
18 Mon Nov	1716.10	54.15	59.00	63.90	47.00	30	27,476,556	-13.9%
14 Thu Nov	1731.15	41.45	42.40	52.85	36.35	-14	31,921,293	-5.6%
13 Wed Nov	1730.10	48.25	38.95	52.20	35.80	19	33,806,939	1.6%

Charts for ASTRAL 1760.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis