ASTRAL 1580.00 PE (PUT) 28 April 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1580.00 PE is trading at ₹ 26.10 on 3:30pm 22 Wed Apr 2026

Option of ASTRAL 1580.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.92 - Current price of ASTRAL 1580.00 PE is higher than this average.
30 minute average: ₹ 24.19 - Current price of ASTRAL 1580.00 PE is higher than this average.
Hourly average: ₹ 24.78 - Current price of ASTRAL 1580.00 PE is higher than this average.
Day open: ₹ 39.25
Day range: 21.75 - 46.00
Open Interest: 289000 (2.89 L)

Munafa Value: 90 - This score indicates that the option of ASTRAL 1580.00 PE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1589.600 as on 22 Wed Apr 3:44pm
Day open: 1585.900 Range: 1578.000 to 1602.600

Option Price: ASTRAL PE 1580.00 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.10	289000	39.25	46.00	21.75
3:29pm	26.10	289000	39.25	46.00	21.75
3:27pm	25.75	289000	39.25	46.00	21.75
3:26pm	25.75	289000	39.25	46.00	21.75
3:25pm	25.40	289850	39.25	46.00	21.75
3:24pm	24.55	290275	39.25	46.00	21.75
3:23pm	24.55	290275	39.25	46.00	21.75
3:22pm	23.65	291125	39.25	46.00	21.75
3:21pm	23.65	291125	39.25	46.00	21.75
3:20pm	23.65	291125	39.25	46.00	21.75

option chart ASTRAL PE 1580.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1580.00 PE PUT today?: Premium of ASTRAL 1580.00 PE is 39.05 on 21 Apr 2026 PUT opened at 56.75 and traded inside a Low-High range of 38.55-56.80 today. Please click here table for more current prices.
What is open interest of ASTRAL 1580.00 PUT PE today?: Open Interest of ASTRAL 1580.00 PE is 286025 today. This has changed -1275.00 from previous day.
What is underlying price of ASTRAL 1580.00 PE PUT today?: Underlying price of ASTRAL 1580.00 PE PUT is 1582.50 today.
What is lot size of ASTRAL 1580.00 PUT PE today?: Lot size of ASTRAL 1580.00 PUT PE is 425.00
Is ASTRAL 1580.00 PE PUT ITM or OTM or ATM?: ASTRAL 1580.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1580.00 PE (PUT) 28 April 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1589.60

ASTRAL PUT PE available options strikes

ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, ASTRAL PE 1620 strike, ASTRAL PE 1640 strike, ASTRAL PE 1660 strike, All CE , All PE

ASTRAL 1580.00 PUT PE available expiry dates

ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry

ASTRAL 1580.00 PE Live prices

Premium of PUT (PE) of strike 1580.00 is at: 39.05 on 21 Apr 2026
PUT opened at 56.75 and traded inside a Low-High range of 38.55-56.80 as on 21 Tue Apr 2026

The underlying equity is trading at 1589.60 which means that PUT of strike 1580.00 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1580.00 is 286,025

Price action analysis of 1580.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	1589.60	39.05	56.75	56.80	38.55	-31	121,560,625	-0.4%
20 Mon Apr	1582.50	56.90	60.00	62.20	38.75	0	122,102,500	-1.6%
17 Fri Apr	1591.40	56.80	70.65	73.15	44.20	-19	124,089,375	74.8%
16 Thu Apr	1605.00	70.75	47.40	100.30	47.05	72	70,985,625	167.3%
15 Wed Apr	1578.70	41.00	21.35	43.95	21.20	18	26,551,875	61.5%
13 Mon Apr	1631.00	34.55	51.95	57.90	32.70	-2	16,436,875	11%

Charts for ASTRAL 1580.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis