ASTRAL 1460.00 PE (PUT) 25 August 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1460.00 PE is trading at ₹ 42.85 on 3:40pm 12 Wed Aug 2026

Option of ASTRAL 1460.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 41.51 - Current price of ASTRAL 1460.00 PE is higher than this average.
30 minute average: ₹ 41.49 - Current price of ASTRAL 1460.00 PE is higher than this average.
Hourly average: ₹ 42.63 - Current price of ASTRAL 1460.00 PE is higher than this average.
Day open: ₹ 59.30
Day range: 39.95 - 61.60
Open Interest: 253300 (2.533 L)

Munafa Value: 90 - This score indicates that the option of ASTRAL 1460.00 PE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1464.000 as on 12 Wed Aug 3:44pm
Day open: 1431.900 Range: 1425.700 to 1464.000

Option Price: ASTRAL PE 1460.00 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	42.85	253300	59.30	61.60	39.95
3:39pm	42.85	253300	59.30	61.60	39.95
3:38pm	41.00	253300	59.30	61.60	39.95
3:37pm	41.40	252025	59.30	61.60	39.95
3:36pm	41.20	251600	59.30	61.60	39.95
3:35pm	41.60	251175	59.30	61.60	39.95
3:34pm	41.55	250325	59.30	61.60	39.95
3:32pm	41.05	249050	59.30	61.60	39.95
3:31pm	41.05	249050	59.30	61.60	39.95
3:30pm	40.50	249050	59.30	61.60	39.95

option chart ASTRAL PE 1460.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1460.00 PE PUT today?: Premium of ASTRAL 1460.00 PE is 41.70 on 12 Aug 2026 PUT opened at 59.30 and traded inside a Low-High range of 39.95-61.60 today. Please click here table for more current prices.
What is open interest of ASTRAL 1460.00 PUT PE today?: Open Interest of ASTRAL 1460.00 PE is 258825 today. This has changed 183175.00 from previous day.
What is underlying price of ASTRAL 1460.00 PE PUT today?: Underlying price of ASTRAL 1460.00 PE PUT is 1463.95 today.
What is lot size of ASTRAL 1460.00 PUT PE today?: Lot size of ASTRAL 1460.00 PUT PE is 425.00
Is ASTRAL 1460.00 PE PUT ITM or OTM or ATM?: ASTRAL 1460.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1460.00 PE (PUT) 25 August 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1464.00

ASTRAL PUT PE available options strikes

ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, All CE , All PE

ASTRAL 1460.00 PUT PE available expiry dates

ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry

ASTRAL 1460.00 PE Live prices

Premium of PUT (PE) of strike 1460.00 is at: 41.70 on 12 Aug 2026
PUT opened at 59.30 and traded inside a Low-High range of 39.95-61.60 as on 12 Wed Aug 2026

The underlying equity is trading at 1464.00 which means that PUT of strike 1460.00 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1460.00 is 258,825

Price action analysis of 1460.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Wed Aug	1464.00	41.70	59.30	61.60	39.95	-37	110,000,625	242.1%
11 Tue Aug	1424.90	66.60	59.45	68.15	58.50	24	32,151,250	-9.2%
10 Mon Aug	1437.00	53.70	56.95	56.95	51.75	-5	35,402,500	3.7%
07 Fri Aug	1444.00	56.90	52.90	58.30	49.80	4	34,138,125	1.6%
06 Thu Aug	1442.00	54.25	57.95	57.95	47.40	-6	33,596,250	9.4%
05 Wed Aug	1434.70	57.95	54.00	70.10	53.50	6	30,706,250	-6.6%

Charts for ASTRAL 1460.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis