ASTRAL 1500.00 CE (CALL) 29 September 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1500.00 CE is trading at ₹ 33.25 on 12:05pm 03 Thu Sep 2026

Option of ASTRAL 1500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.76 - Current price of ASTRAL 1500.00 CE is lower than this average.
30 minute average: ₹ 36.69 - Current price of ASTRAL 1500.00 CE is lower than this average.
Hourly average: ₹ 36.25 - Current price of ASTRAL 1500.00 CE is lower than this average.
Day open: ₹ 37.15
Day range: 32.10 - 40.75
Open Interest: 199750 (1.998 L)

Munafa Value: 10 - This score indicates that the option of ASTRAL 1500.00 CE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1480.700 as on 03 Thu Sep 12:05pm
Day open: 1493.000 Range: 1479.200 to 1497.000

Option Price: ASTRAL CE 1500.00 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:05pm	33.25	199750	37.15	40.75	32.10
12:04pm	32.85	199750	37.15	40.75	32.10
12:02pm	34.10	199750	37.15	40.75	32.10
12:01pm	34.10	200175	37.15	40.75	32.10
12:00pm	34.35	200175	37.15	40.75	32.10
11:59am	34.80	200175	37.15	40.75	32.10
11:58am	35.70	200600	37.15	40.75	32.10
11:56am	35.60	200600	37.15	40.75	32.10
11:54am	36.55	200175	37.15	40.75	32.10
11:52am	36.30	199750	37.15	40.75	32.10

option chart ASTRAL CE 1500.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1500.00 CE CALL today?: Premium of ASTRAL 1500.00 CE is 36.35 on 02 Sep 2026 CALL opened at 41.05 and traded inside a Low-High range of 32.70-53.40 today. Please click here table for more current prices.
What is open interest of ASTRAL 1500.00 CALL CE today?: Open Interest of ASTRAL 1500.00 CE is 175100 today. This has changed 47600.00 from previous day.
What is underlying price of ASTRAL 1500.00 CE CALL today?: Underlying price of ASTRAL 1500.00 CE CALL is 1487.02 today.
What is lot size of ASTRAL 1500.00 CALL CE today?: Lot size of ASTRAL 1500.00 CALL CE is 425.00
Is ASTRAL 1500.00 CE CALL ITM or OTM or ATM?: ASTRAL 1500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1500.00 CE (CALL) 29 September 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1487.00

ASTRAL CALL CE available options strikes

ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, All CE , All PE

ASTRAL 1500.00 CALL CE available expiry dates

ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry

ASTRAL 1500.00 CE Live prices

Premium of CALL (CE) of strike 1500.00 is at: 36.35 on 02 Sep 2026
CALL opened at 41.05 and traded inside a Low-High range of 32.70-53.40 as on 02 Wed Sep 2026

The underlying equity is trading at 1487.00 which means that CALL of strike 1500.00 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1500.00 is 175,100

Munafa analysis ASTRAL 1500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Sep	1487.00	36.35	41.05	53.40	32.70	-24	74,417,500	37.3%
01 Tue Sep	1507.00	48.20	68.00	68.00	39.75	-46	54,187,500	53.8%
31 Mon Aug	1522.20	90.05	59.25	100.00	51.05	47	35,221,875	-20.1%
28 Fri Aug	1532.30	61.15	47.95	66.90	47.95	24	44,072,500	-8.6%
27 Thu Aug	1529.20	49.25	46.15	59.00	43.75	4	48,226,875	18.7%
26 Wed Aug	1526.10	47.10	46.00	51.05	43.00	-10	40,640,625	14.2%

Charts for ASTRAL 1500.00 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis