ASTRAL 1480.00 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1480.00 CE is trading at ₹ 30.00 on 3:40pm 12 Wed Aug 2026

Option of ASTRAL 1480.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.47 - Current price of ASTRAL 1480.00 CE is lower than this average.
30 minute average: ₹ 29.89 - Current price of ASTRAL 1480.00 CE is higher than this average.
Hourly average: ₹ 30.41 - Current price of ASTRAL 1480.00 CE is lower than this average.
Day open: ₹ 21.75
Day range: 21.00 - 32.20
Open Interest: 179775 (1.798 L)

Munafa Value: 30 - This score indicates that the option of ASTRAL 1480.00 CE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1464.000 as on 12 Wed Aug 3:44pm
Day open: 1431.900 Range: 1425.700 to 1464.000

Option Price: ASTRAL CE 1480.00 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	30.00	179775	21.75	32.20	21.00
3:39pm	30.80	179350	21.75	32.20	21.00
3:38pm	30.50	177225	21.75	32.20	21.00
3:36pm	31.00	176800	21.75	32.20	21.00
3:35pm	30.75	175950	21.75	32.20	21.00
3:34pm	30.90	175525	21.75	32.20	21.00
3:32pm	30.90	174675	21.75	32.20	21.00
3:30pm	30.70	174675	21.75	32.20	21.00
3:29pm	29.55	172550	21.75	32.20	21.00
3:28pm	29.55	172550	21.75	32.20	21.00

option chart ASTRAL CE 1480.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1480.00 CE CALL today?: Premium of ASTRAL 1480.00 CE is 29.95 on 12 Aug 2026 CALL opened at 21.75 and traded inside a Low-High range of 21.00-32.20 today. Please click here table for more current prices.
What is open interest of ASTRAL 1480.00 CALL CE today?: Open Interest of ASTRAL 1480.00 CE is 179775 today. This has changed 59500.00 from previous day.
What is underlying price of ASTRAL 1480.00 CE CALL today?: Underlying price of ASTRAL 1480.00 CE CALL is 1463.95 today.
What is lot size of ASTRAL 1480.00 CALL CE today?: Lot size of ASTRAL 1480.00 CALL CE is 425.00
Is ASTRAL 1480.00 CE CALL ITM or OTM or ATM?: ASTRAL 1480.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1480.00 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1464.00

ASTRAL CALL CE available options strikes

ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, All CE , All PE

ASTRAL 1480.00 CALL CE available expiry dates

ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry

ASTRAL 1480.00 CE Live prices

Premium of CALL (CE) of strike 1480.00 is at: 29.95 on 12 Aug 2026
CALL opened at 21.75 and traded inside a Low-High range of 21.00-32.20 as on 12 Wed Aug 2026

The underlying equity is trading at 1464.00 which means that CALL of strike 1480.00 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1480.00 is 179,775

Price action analysis of 1480.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1480.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Aug	1464.00	29.95	21.75	32.20	21.00	39	76,404,375	49.5%
11 Tue Aug	1424.90	21.50	23.80	23.80	18.95	-18	51,116,875	8%
10 Mon Aug	1437.00	26.30	26.00	26.85	21.35	0	47,323,750	2.3%
07 Fri Aug	1444.00	26.10	26.45	30.70	24.85	-11	46,240,000	4.5%
06 Thu Aug	1442.00	29.35	25.60	34.50	24.70	19	44,253,125	-3.9%
05 Wed Aug	1434.70	24.55	27.75	27.75	20.30	-6	46,059,375	-2.7%

Charts for ASTRAL 1480.00 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis