ASTRAL 1600.00 CE (CALL) 28 April 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1600.00 CE is trading at ₹ 16.00 on 2:23pm 22 Wed Apr 2026

Option of ASTRAL 1600.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.72 - Current price of ASTRAL 1600.00 CE is lower than this average.
30 minute average: ₹ 16.58 - Current price of ASTRAL 1600.00 CE is lower than this average.
Hourly average: ₹ 16.21 - Current price of ASTRAL 1600.00 CE is lower than this average.
Day open: ₹ 14.95
Day range: 11.20 - 17.95
Open Interest: 362100 (3.621 L)

Munafa Value: 10 - This score indicates that the option of ASTRAL 1600.00 CE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1592.400 as on 22 Wed Apr 2:24pm
Day open: 1585.900 Range: 1578.000 to 1599.400

Option Price: ASTRAL CE 1600.00 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:23pm	16.00	362100	14.95	17.95	11.20
2:22pm	16.00	362100	14.95	17.95	11.20
2:21pm	16.55	363800	14.95	17.95	11.20
2:20pm	16.55	363800	14.95	17.95	11.20
2:19pm	16.55	363800	14.95	17.95	11.20
2:18pm	16.45	363800	14.95	17.95	11.20
2:17pm	16.65	366350	14.95	17.95	11.20
2:16pm	17.15	366350	14.95	17.95	11.20
2:15pm	17.50	366350	14.95	17.95	11.20
2:14pm	17.75	372725	14.95	17.95	11.20

option chart ASTRAL CE 1600.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1600.00 CE CALL today?: Premium of ASTRAL 1600.00 CE is 15.40 on 21 Apr 2026 CALL opened at 12.55 and traded inside a Low-High range of 11.45-18.55 today. Please click here table for more current prices.
What is open interest of ASTRAL 1600.00 CALL CE today?: Open Interest of ASTRAL 1600.00 CE is 376975 today. This has changed -50575.00 from previous day.
What is underlying price of ASTRAL 1600.00 CE CALL today?: Underlying price of ASTRAL 1600.00 CE CALL is 1582.50 today.
What is lot size of ASTRAL 1600.00 CALL CE today?: Lot size of ASTRAL 1600.00 CALL CE is 425.00
Is ASTRAL 1600.00 CE CALL ITM or OTM or ATM?: ASTRAL 1600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1600.00 CE (CALL) 28 April 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1582.50

ASTRAL CALL CE available options strikes

ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, ASTRAL CE 1640 strike, ASTRAL CE 1660 strike, All CE , All PE

ASTRAL 1600.00 CALL CE available expiry dates

ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry

ASTRAL 1600.00 CE Live prices

Premium of CALL (CE) of strike 1600.00 is at: 15.40 on 21 Apr 2026
CALL opened at 12.55 and traded inside a Low-High range of 11.45-18.55 as on 21 Tue Apr 2026

The underlying equity is trading at 1582.50 which means that CALL of strike 1600.00 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1600.00 is 376,975

Price action analysis of 1600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	1582.50	15.40	12.55	18.55	11.45	4	160,214,375	-11.8%
20 Mon Apr	1591.40	14.70	15.00	24.50	13.40	-14	181,708,750	-14.7%
17 Fri Apr	1605.00	17.10	17.55	24.40	12.45	13	212,956,875	-21.1%
16 Thu Apr	1578.70	15.05	34.50	34.50	10.10	-58	269,853,750	146.5%
15 Wed Apr	1631.00	35.90	53.00	65.50	32.75	-26	109,458,750	43.6%
13 Mon Apr	1625.10	49.15	48.70	52.45	30.40	0	76,223,750	-2.5%

Charts for ASTRAL 1600.00 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis