ASTRAL 1400 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1400 CE is trading at ₹ 68.75 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 70.01 - Current price of ASTRAL 1400 CE is lower than this average.
30 minute average: ₹ 73.56 - Current price of ASTRAL 1400 CE is lower than this average.
Hourly average: ₹ 75.68 - Current price of ASTRAL 1400 CE is lower than this average.
Day open: ₹ 93.45
Day range: 68.70 - 100.05
Open Interest: 217175 (2.172 L)

Munafa Value: 20 - This score indicates that the option of ASTRAL 1400 CE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1464.300 as on 16 Fri Jan 3:45pm
Day open: 1480.000 Range: 1458.000 to 1498.300

Option Price: ASTRAL CE 1400 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	68.75	217175	93.45	100.05	68.70
3:28pm	68.75	217175	93.45	100.05	68.70
3:27pm	68.75	217175	93.45	100.05	68.70
3:26pm	69.60	216325	93.45	100.05	69.25
3:25pm	70.50	216325	93.45	100.05	69.25
3:23pm	70.75	215475	93.45	100.05	69.25
3:22pm	70.75	215475	93.45	100.05	69.25
3:21pm	70.75	215475	93.45	100.05	69.25
3:20pm	70.75	215475	93.45	100.05	69.25
3:19pm	70.75	215475	93.45	100.05	69.25

option chart ASTRAL CE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1400 CE CALL today?: Premium of ASTRAL 1400 CE is 70.85 on 16 Jan 2026 CALL opened at 93.45 and traded inside a Low-High range of 68.70-100.05 today. Please click here table for more current prices.
What is open interest of ASTRAL 1400 CALL CE today?: Open Interest of ASTRAL 1400 CE is 218025 today. This has changed 2125.00 from previous day.
What is underlying price of ASTRAL 1400 CE CALL today?: Underlying price of ASTRAL 1400 CE CALL is 1464.30 today.
What is lot size of ASTRAL 1400 CALL CE today?: Lot size of ASTRAL 1400 CALL CE is 425.00
Is ASTRAL 1400 CE CALL ITM or OTM or ATM?: ASTRAL 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1400 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1464.30

ASTRAL CALL CE available options strikes

ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, All CE , All PE

ASTRAL 1400 CALL CE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 70.85 on 16 Jan 2026
CALL opened at 93.45 and traded inside a Low-High range of 68.70-100.05 as on 16 Fri Jan 2026

The underlying equity is trading at 1464.30 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1400 is 218,025

Price action analysis of 1400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1464.30	70.85	93.45	100.05	68.70	-4	92,660,625	1%
14 Wed Jan	1462.60	74.10	55.05	81.00	55.05	34	91,757,500	-0.2%
13 Tue Jan	1438.50	55.05	58.45	58.45	46.85	-0	91,938,125	-1.9%
12 Mon Jan	1438.70	55.40	60.05	65.90	39.00	-10	93,744,375	-3.5%
09 Fri Jan	1449.00	61.90	77.05	77.05	57.60	-24	97,176,250	-3.2%
08 Thu Jan	1476.30	81.45	98.55	98.55	76.40	-25	100,427,500	-28%

Charts for ASTRAL 1400 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis