ASTRAL 1400 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1400 CE is trading at ₹ 85.85 on 9:32am 16 Fri Jan 2026

10 minute average: ₹ 92.11 - Current price of ASTRAL 1400 CE is lower than this average.
30 minute average: ₹ 80.66 - Current price of ASTRAL 1400 CE is higher than this average.
Hourly average: ₹ 79.04 - Current price of ASTRAL 1400 CE is higher than this average.
Day open: ₹ 93.45
Day range: 85.85 - 97.30
Open Interest: 217175 (2.172 L)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1476.200 as on 16 Fri Jan 9:32am
Day open: 1480.000 Range: 1473.100 to 1498.300

Option Price: ASTRAL CE 1400 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	85.85	217175	93.45	97.30	85.85
9:30am	86.70	217600	93.45	97.30	86.70
9:29am	86.70	217600	93.45	97.30	86.70
9:28am	89.60	216750	93.45	97.30	89.60
9:27am	92.15	216750	93.45	97.30	93.45
9:25am	95.05	215475	93.45	97.30	93.45
9:24am	95.05	215475	93.45	97.30	93.45
9:23am	97.30	215475	93.45	97.30	93.45
9:22am	96.45	215475	93.45	96.25	93.45
9:21am	96.25	215900	93.45	96.25	93.45

option chart ASTRAL CE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1400 CE CALL today?: Premium of ASTRAL 1400 CE is 74.10 on 14 Jan 2026 CALL opened at 55.05 and traded inside a Low-High range of 55.05-81.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1400 CALL CE today?: Open Interest of ASTRAL 1400 CE is 215900 today. This has changed -425.00 from previous day.
What is underlying price of ASTRAL 1400 CE CALL today?: Underlying price of ASTRAL 1400 CE CALL is 1462.60 today.
What is lot size of ASTRAL 1400 CALL CE today?: Lot size of ASTRAL 1400 CALL CE is 425.00
Is ASTRAL 1400 CE CALL ITM or OTM or ATM?: ASTRAL 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1400 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1462.60

ASTRAL CALL CE available options strikes

ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, All CE , All PE

ASTRAL 1400 CALL CE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 74.10 on 14 Jan 2026
CALL opened at 55.05 and traded inside a Low-High range of 55.05-81.00 as on 14 Wed Jan 2026

The underlying equity is trading at 1462.60 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1400 is 215,900

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1462.60	74.10	55.05	81.00	55.05	34	91,757,500	-0.2%
13 Tue Jan	1438.50	55.05	58.45	58.45	46.85	-0	91,938,125	-1.9%
12 Mon Jan	1438.70	55.40	60.05	65.90	39.00	-10	93,744,375	-3.5%
09 Fri Jan	1449.00	61.90	77.05	77.05	57.60	-24	97,176,250	-3.2%
08 Thu Jan	1476.30	81.45	98.55	98.55	76.40	-25	100,427,500	-28%
07 Wed Jan	1502.60	108.65	100.75	116.20	96.80	7	139,442,500	-1%

Charts for ASTRAL 1400 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis