ASTRAL 1580 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1580 CALL

Options premium and indicators chart analysis for ASTRAL 1580 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1580 CALL

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1580 CE CALL today?
Premium of ASTRAL 1580 CE is 1.20 on 17 Feb 2025 CALL opened at 0.90 and traded inside a Low-High range of 0.90-1.40 today. Please see below table for more current prices.
What is open interest of ASTRAL 1580 CALL CE today?
Open Interest of ASTRAL 1580 CE is 75235 today. This has changed -3303.00 from previous day.
What is underlying price of ASTRAL 1580 CE CALL today?
Underlying price of ASTRAL 1580 CE CALL is 1384.55 today.
What is lot size of ASTRAL 1580 CALL CE today?
Lot size of ASTRAL 1580 CALL CE is 367.00
Is ASTRAL 1580 CE CALL ITM or OTM or ATM?
ASTRAL 1580 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1384.50

ASTRAL CALL CE available options strikes

CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, All CE , All PE

ASTRAL 1580 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ASTRAL 1580 CALL CE Feb 27 2025

ASTRAL 1580 CE Live prices

Spot price of ASTRAL: 1384.500 as on 17 Mon Feb 3:43pm
Day open: 1321.250 Range: 1305.550 to 1395.000

Option Price: ASTRAL CE 1580 2025-02-27 on 18 Tue Feb 2025

Lot size of ASTRAL is: 367

Time Option Price Open Interest Open High Low

 option chart ASTRAL CE 1580 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1580 is at: 1.20 on 17 Feb 2025
CALL opened at 0.90 and traded inside a Low-High range of 0.90-1.40 as on 17 Mon Feb 2025

The underlying equity is trading at 1384.50 which means that CALL of strike 1580 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for CALL (CE) of strike 1580 is 75,235

Price action analysis of 1580 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1580 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Mon Feb 1384.50 1.20 0.90 1.40 0.90 33 27,611,245 -4.2%
14 Fri Feb 1332.60 0.90 1.20 1.20 0.50 -25 28,823,446 -5.7%
13 Thu Feb 1370.70 1.20 1.90 1.90 1.00 -36 30,574,403 -4.2%
12 Wed Feb 1394.20 1.90 2.50 2.90 1.65 -26 31,921,293 -6.3%
11 Tue Feb 1415.15 2.60 2.85 3.90 2.30 -44 34,076,317 -5.2%
10 Mon Feb 1446.55 4.70 8.65 8.65 4.55 -49 35,961,963 8.1%

Charts for ASTRAL 1580 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL 1580 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1580 CALL

ASTRAL further analysis

ASTRAL 1580 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1580 CALL

These are ASTRAL 1580 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1580 CALL. Click the links below to switch between charts

 

Videos related to: ASTRAL 1580 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1580 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ASTRAL 1580 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1580 CALL

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top