ASTRAL 1340 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1340 CALL
Options premium and indicators chart analysis for ASTRAL 1340 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1340 CALL
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
- What is premium price of ASTRAL 1340 CE CALL today?
- Premium of ASTRAL 1340 CE is 61.05 on 17 Feb 2025 CALL opened at 21.00 and traded inside a Low-High range of 17.20-64.50 today. Please see below table for more current prices.
- What is open interest of ASTRAL 1340 CALL CE today?
- Open Interest of ASTRAL 1340 CE is 75602 today. This has changed -2936.00 from previous day.
- What is underlying price of ASTRAL 1340 CE CALL today?
- Underlying price of ASTRAL 1340 CE CALL is 1384.55 today.
- What is lot size of ASTRAL 1340 CALL CE today?
- Lot size of ASTRAL 1340 CALL CE is 367.00
- Is ASTRAL 1340 CE CALL ITM or OTM or ATM?
- ASTRAL 1340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1384.50
ASTRAL CALL CE available options strikes
CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, All CE , All PE
ASTRAL 1340 CALL CE available expiry dates
Premium of ASTRAL 1340 CALL CE Feb 27 2025
ASTRAL 1340 CE Live prices Spot price of ASTRAL: 1366.900 as on 18 Tue Feb 9:21am
Day open: 1381.000 Range: 1365.550 to 1391.950
Option Price: ASTRAL CE 1340 2025-02-27 on 18 Tue Feb 2025
Lot size of ASTRAL is: 367
Time | Option Price | Open Interest | Open | High | Low |
9:20am | 49.50 | 74868 | 63.40 | 63.40 | 49.20 |
9:19am | 54.05 | 74868 | 63.40 | 63.40 | 54.05 |
9:17am | 56.75 | 75235 | 63.40 | 63.40 | 60.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1340 is at: 61.05 on 17 Feb 2025
CALL opened at 21.00 and traded inside a Low-High range of 17.20-64.50
as on 17 Mon Feb 2025
The underlying equity is trading at 1384.50 which means that CALL of strike 1340 is ITM CALL option (in the money)
Lot size of ASTRAL Astral Poly Technik Limited is 367
Total Open Interest for CALL (CE) of strike 1340 is 75,602
Price action analysis of 1340 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1340 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
17 Mon Feb | 1384.50 | 61.05 | 21.00 | 64.50 | 17.20 | 144 | 27,745,934 | -3.7% |
14 Fri Feb | 1332.60 | 24.95 | 51.45 | 51.45 | 19.75 | -50 | 28,823,446 | 1845.5% |
13 Thu Feb | 1370.70 | 50.45 | 66.75 | 67.00 | 49.35 | -38 | 1,481,579 | 83.3% |
12 Wed Feb | 1394.20 | 81.75 | 0.00 | 0.00 | 0.00 | 0 | 808,134 | 0% |
11 Tue Feb | 1415.15 | 81.75 | 103.05 | 103.05 | 81.75 | -39 | 808,134 | 500% |
10 Mon Feb | 1446.55 | 135.65 | 0.00 | 0.00 | 0.00 | 0 | 134,689 | 0% |
Charts for ASTRAL 1340 CALL CE options for Astral Poly Technik Limited
Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASTRAL further analysis
ASTRAL 1340 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1340 CALL
These are ASTRAL 1340 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1340 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASTRAL 1340 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1340 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance