Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6227 and 6775
| Intraday Target 1 | 5782.67 |
| Intraday Target 2 | 6123.33 |
| Intraday Target 3 | 6330.6666666667 |
| Intraday Target 4 | 6671.33 |
| Intraday Target 5 | 6878.67 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6464.00 (2.56%) | 6210.00 | 5990.00 - 6538.00 | 2.0716 times | Thu 12 March 2026 | 6302.50 (1.6%) | 6150.00 | 6055.00 - 6325.00 | 0.9075 times | Wed 11 March 2026 | 6203.00 (2.39%) | 6079.50 | 6010.00 - 6227.50 | 1.1697 times | Tue 10 March 2026 | 6058.50 (-1.27%) | 6225.00 | 5977.00 - 6256.00 | 1.4596 times | Mon 09 March 2026 | 6136.50 (-4.34%) | 6384.00 | 6106.00 - 6384.00 | 0.8634 times | Fri 06 March 2026 | 6415.00 (-2.23%) | 6500.00 | 6370.00 - 6584.50 | 0.2799 times | Thu 05 March 2026 | 6561.00 (0.81%) | 6575.00 | 6371.50 - 6620.00 | 0.5145 times | Wed 04 March 2026 | 6508.00 (-0.35%) | 6460.00 | 6258.00 - 6737.50 | 0.7373 times | Mon 02 March 2026 | 6531.00 (-2.14%) | 6545.00 | 6472.00 - 6582.50 | 0.5723 times | Fri 27 February 2026 | 6674.00 (2.23%) | 6549.50 | 6475.00 - 6815.00 | 1.4241 times | Thu 26 February 2026 | 6528.50 (-0.18%) | 6540.00 | 6486.00 - 6609.00 | 0.4594 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6220.5 and 6781.5
| Weekly Target 1 | 5765.33 |
| Weekly Target 2 | 6114.67 |
| Weekly Target 3 | 6326.3333333333 |
| Weekly Target 4 | 6675.67 |
| Weekly Target 5 | 6887.33 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6464.00 (0.76%) | 6384.00 | 5977.00 - 6538.00 | 1.4788 times | Fri 06 March 2026 | 6415.00 (-3.88%) | 6545.00 | 6258.00 - 6737.50 | 0.4808 times | Fri 27 February 2026 | 6674.00 (1.41%) | 6624.00 | 6420.00 - 6815.00 | 1.6226 times | Fri 20 February 2026 | 6581.00 (-0.81%) | 6607.00 | 6516.50 - 6719.50 | 0.7616 times | Fri 13 February 2026 | 6634.50 (2.72%) | 6499.00 | 6410.00 - 6724.00 | 1.0432 times | Fri 06 February 2026 | 6459.00 (3.97%) | 6292.00 | 5868.00 - 6903.50 | 1.4511 times | Fri 30 January 2026 | 6212.50 (6.62%) | 5876.00 | 5713.00 - 6304.00 | 0.8273 times | Fri 23 January 2026 | 5826.50 (-2.94%) | 6020.00 | 5560.50 - 6020.50 | 1.0135 times | Fri 16 January 2026 | 6003.00 (-1.18%) | 6100.00 | 5960.50 - 6263.50 | 0.7017 times | Fri 09 January 2026 | 6074.50 (-0.57%) | 6144.00 | 6030.00 - 6223.50 | 0.6194 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.9032 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5840.25 and 6600.75
| Monthly Target 1 | 5632.33 |
| Monthly Target 2 | 6048.17 |
| Monthly Target 3 | 6392.8333333333 |
| Monthly Target 4 | 6808.67 |
| Monthly Target 5 | 7153.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6464.00 (-3.15%) | 6545.00 | 5977.00 - 6737.50 | 0.3459 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8611 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5917 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9939 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.2059 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.2841 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6122 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.1915 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.4512 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 1.4625 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.7654 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6012.25 and 7355.25
| Yearly Target 1 | 4966.33 |
| Yearly Target 2 | 5715.17 |
| Yearly Target 3 | 6309.3333333333 |
| Yearly Target 4 | 7058.17 |
| Yearly Target 5 | 7652.33 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6464.00 (5.26%) | 6159.00 | 5560.50 - 6903.50 | 0.1416 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.7212 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.9013 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.4218 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1625 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8822 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1294 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4926 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5315 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.6159 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.9214 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6375.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul ATUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atul ATUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atul ATUL looks bullish. It has broken an important Moving average of 6393.14 with high volumes
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6479 and price is deviating by 170 points
Upper Bollinger band is at 6818 and lower is at 6141, while middle bands are at 6310 and 6648
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atul in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6371.96 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6232.9 |
| 12 day DMA | 6410.17 |
| 20 day DMA | 6478.68 |
| 35 day DMA | 6386.19 |
| 50 day DMA | 6280.92 |
| 100 day DMA | 6094.29 |
| 150 day DMA | 6157.59 |
| 200 day DMA | 6401.91 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6333.32 | 6267.99 | 6250.74 |
| 12 day EMA | 6375.88 | 6359.86 | 6370.29 |
| 20 day EMA | 6395.36 | 6388.14 | 6397.15 |
| 35 day EMA | 6343.67 | 6336.59 | 6338.6 |
| 50 day EMA | 6261.62 | 6253.36 | 6251.35 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6232.9 | 6223.1 | 6274.8 |
| 12 day SMA | 6410.17 | 6410.5 | 6429.21 |
| 20 day SMA | 6478.68 | 6486.9 | 6504.98 |
| 35 day SMA | 6386.19 | 6366.43 | 6352.36 |
| 50 day SMA | 6280.92 | 6274.46 | 6269.2 |
| 100 day SMA | 6094.29 | 6089.17 | 6084.42 |
| 150 day SMA | 6157.59 | 6159.02 | 6160.87 |
| 200 day SMA | 6401.91 | 6404.75 | 6408.87 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 184.18 and PE is: 35.1
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
EPS is 169.77 and PE is: 38.08
Last quarter profit: (June 2025 quarter) 132.36 crores (14.20%)
Debt: 201.73 in crores
Market capitalization: 18501.27
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
