Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6571.25 and 6663.75
| Intraday Target 1 | 6495.83 |
| Intraday Target 2 | 6554.17 |
| Intraday Target 3 | 6588.3333333333 |
| Intraday Target 4 | 6646.67 |
| Intraday Target 5 | 6680.83 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6612.50 (1.62%) | 6570.00 | 6530.00 - 6622.50 | 0.5145 times | Tue 23 June 2026 | 6507.00 (-0.6%) | 6574.50 | 6475.00 - 6625.00 | 1.0651 times | Mon 22 June 2026 | 6546.00 (0.99%) | 6500.00 | 6500.00 - 6555.00 | 0.4344 times | Fri 19 June 2026 | 6482.00 (-0.28%) | 6532.00 | 6401.50 - 6540.00 | 1.3381 times | Thu 18 June 2026 | 6500.00 (0.7%) | 6499.00 | 6465.50 - 6575.00 | 1.842 times | Wed 17 June 2026 | 6455.00 (-1.96%) | 6552.00 | 6435.00 - 6642.00 | 1.5055 times | Tue 16 June 2026 | 6584.00 (0.23%) | 6638.50 | 6572.00 - 6659.50 | 0.6506 times | Mon 15 June 2026 | 6569.00 (0.79%) | 6649.00 | 6550.00 - 6651.00 | 1.0515 times | Fri 12 June 2026 | 6517.50 (0.32%) | 6520.00 | 6502.00 - 6619.00 | 1.2056 times | Thu 11 June 2026 | 6496.50 (-2.18%) | 6640.00 | 6477.00 - 6640.00 | 0.3928 times | Wed 10 June 2026 | 6641.50 (-0.19%) | 6632.00 | 6593.00 - 6678.50 | 0.7287 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6543.75 and 6693.75
| Weekly Target 1 | 6420.83 |
| Weekly Target 2 | 6516.67 |
| Weekly Target 3 | 6570.8333333333 |
| Weekly Target 4 | 6666.67 |
| Weekly Target 5 | 6720.83 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6612.50 (2.01%) | 6500.00 | 6475.00 - 6625.00 | 0.2328 times | Fri 19 June 2026 | 6482.00 (-0.54%) | 6649.00 | 6401.50 - 6659.50 | 0.7384 times | Fri 12 June 2026 | 6517.50 (-2.41%) | 6650.00 | 6477.00 - 6790.00 | 0.4487 times | Fri 05 June 2026 | 6678.50 (-2.58%) | 6887.50 | 6539.00 - 6950.00 | 0.7739 times | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.4034 times | Fri 22 May 2026 | 7034.50 (-0.92%) | 7110.50 | 6778.00 - 7170.00 | 0.9948 times | Fri 15 May 2026 | 7100.00 (0.16%) | 7050.00 | 6804.00 - 7140.00 | 1.0549 times | Fri 08 May 2026 | 7088.50 (3.98%) | 6890.00 | 6857.00 - 7180.00 | 0.9495 times | Thu 30 April 2026 | 6817.50 (2.05%) | 6750.00 | 6554.50 - 7029.50 | 1.2442 times | Fri 24 April 2026 | 6680.50 (1.22%) | 6620.00 | 6510.50 - 6999.00 | 3.1595 times | Fri 17 April 2026 | 6600.00 (2.33%) | 6323.50 | 6289.50 - 6617.50 | 0.418 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6232.75 and 6781.25
| Monthly Target 1 | 6106.17 |
| Monthly Target 2 | 6359.33 |
| Monthly Target 3 | 6654.6666666667 |
| Monthly Target 4 | 6907.83 |
| Monthly Target 5 | 7203.17 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6612.50 (-3.54%) | 6887.50 | 6401.50 - 6950.00 | 0.5667 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.879 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.4412 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 1.0115 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9468 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6506 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0929 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.326 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.412 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6732 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.3102 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6086.5 and 7706
| Yearly Target 1 | 4831.5 |
| Yearly Target 2 | 5722 |
| Yearly Target 3 | 6451 |
| Yearly Target 4 | 7341.5 |
| Yearly Target 5 | 8070.5 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6612.50 (7.68%) | 6159.00 | 5560.50 - 7180.00 | 0.3838 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6789 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.8546 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3868 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1339 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8605 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1017 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4805 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5184 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.6008 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.8988 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6572.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul ATUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6570.75
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6621 and price is deviating by 130 points
Upper Bollinger band is at 6881 and lower is at 6362, while middle bands are at 6492 and 6751
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6514.04 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6529.5 |
| 12 day DMA | 6547.08 |
| 20 day DMA | 6620.75 |
| 35 day DMA | 6786.29 |
| 50 day DMA | 6755.77 |
| 100 day DMA | 6563.49 |
| 150 day DMA | 6362.92 |
| 200 day DMA | 6293.24 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6548.91 | 6517.12 | 6522.18 |
| 12 day EMA | 6572.18 | 6564.85 | 6575.37 |
| 20 day EMA | 6620.54 | 6621.39 | 6633.43 |
| 35 day EMA | 6648.76 | 6650.89 | 6659.36 |
| 50 day EMA | 6698.88 | 6702.4 | 6710.37 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6529.5 | 6498 | 6513.4 |
| 12 day SMA | 6547.08 | 6545.42 | 6559.71 |
| 20 day SMA | 6620.75 | 6641.03 | 6667.65 |
| 35 day SMA | 6786.29 | 6794.81 | 6807.46 |
| 50 day SMA | 6755.77 | 6752.52 | 6751.51 |
| 100 day SMA | 6563.49 | 6555.76 | 6548.96 |
| 150 day SMA | 6362.92 | 6358.07 | 6353.77 |
| 200 day SMA | 6293.24 | 6291.78 | 6290.64 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 201.84 and PE is: 32.76
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
EPS is 184.18 and PE is: 35.9
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
