Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6416 and 6566
| Intraday Target 1 | 6385.67 |
| Intraday Target 2 | 6446.33 |
| Intraday Target 3 | 6535.6666666667 |
| Intraday Target 4 | 6596.33 |
| Intraday Target 5 | 6685.67 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6507.00 (-0.6%) | 6574.50 | 6475.00 - 6625.00 | 1.0427 times | Mon 22 June 2026 | 6546.00 (0.99%) | 6500.00 | 6500.00 - 6555.00 | 0.4253 times | Fri 19 June 2026 | 6482.00 (-0.28%) | 6532.00 | 6401.50 - 6540.00 | 1.3101 times | Thu 18 June 2026 | 6500.00 (0.7%) | 6499.00 | 6465.50 - 6575.00 | 1.8034 times | Wed 17 June 2026 | 6455.00 (-1.96%) | 6552.00 | 6435.00 - 6642.00 | 1.4739 times | Tue 16 June 2026 | 6584.00 (0.23%) | 6638.50 | 6572.00 - 6659.50 | 0.637 times | Mon 15 June 2026 | 6569.00 (0.79%) | 6649.00 | 6550.00 - 6651.00 | 1.0294 times | Fri 12 June 2026 | 6517.50 (0.32%) | 6520.00 | 6502.00 - 6619.00 | 1.1803 times | Thu 11 June 2026 | 6496.50 (-2.18%) | 6640.00 | 6477.00 - 6640.00 | 0.3845 times | Wed 10 June 2026 | 6641.50 (-0.19%) | 6632.00 | 6593.00 - 6678.50 | 0.7134 times | Tue 09 June 2026 | 6654.00 (0.93%) | 6679.00 | 6603.50 - 6688.00 | 0.257 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6491 and 6641
| Weekly Target 1 | 6385.67 |
| Weekly Target 2 | 6446.33 |
| Weekly Target 3 | 6535.6666666667 |
| Weekly Target 4 | 6596.33 |
| Weekly Target 5 | 6685.67 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6507.00 (0.39%) | 6500.00 | 6475.00 - 6625.00 | 0.1744 times | Fri 19 June 2026 | 6482.00 (-0.54%) | 6649.00 | 6401.50 - 6659.50 | 0.7428 times | Fri 12 June 2026 | 6517.50 (-2.41%) | 6650.00 | 6477.00 - 6790.00 | 0.4513 times | Fri 05 June 2026 | 6678.50 (-2.58%) | 6887.50 | 6539.00 - 6950.00 | 0.7785 times | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.4059 times | Fri 22 May 2026 | 7034.50 (-0.92%) | 7110.50 | 6778.00 - 7170.00 | 1.0007 times | Fri 15 May 2026 | 7100.00 (0.16%) | 7050.00 | 6804.00 - 7140.00 | 1.0612 times | Fri 08 May 2026 | 7088.50 (3.98%) | 6890.00 | 6857.00 - 7180.00 | 0.9552 times | Thu 30 April 2026 | 6817.50 (2.05%) | 6750.00 | 6554.50 - 7029.50 | 1.2516 times | Fri 24 April 2026 | 6680.50 (1.22%) | 6620.00 | 6510.50 - 6999.00 | 3.1784 times | Fri 17 April 2026 | 6600.00 (2.33%) | 6323.50 | 6289.50 - 6617.50 | 0.4205 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6180 and 6728.5
| Monthly Target 1 | 6071 |
| Monthly Target 2 | 6289 |
| Monthly Target 3 | 6619.5 |
| Monthly Target 4 | 6837.5 |
| Monthly Target 5 | 7168 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6507.00 (-5.08%) | 6887.50 | 6401.50 - 6950.00 | 0.5522 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.8804 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.4434 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 1.0131 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9483 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6516 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0945 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.3281 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.4142 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6742 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.3122 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6033.75 and 7653.25
| Yearly Target 1 | 4796.33 |
| Yearly Target 2 | 5651.67 |
| Yearly Target 3 | 6415.8333333333 |
| Yearly Target 4 | 7271.17 |
| Yearly Target 5 | 8035.33 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6507.00 (5.96%) | 6159.00 | 5560.50 - 7180.00 | 0.3827 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6791 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.8548 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.387 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.134 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8606 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1018 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4806 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5185 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.6008 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.8989 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6564.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6642 and price is deviating by 156 points
Upper Bollinger band is at 6953 and lower is at 6330, while middle bands are at 6486 and 6797
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Atul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6518.17 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6498 |
| 12 day DMA | 6545.42 |
| 20 day DMA | 6641.03 |
| 35 day DMA | 6794.81 |
| 50 day DMA | 6752.52 |
| 100 day DMA | 6555.76 |
| 150 day DMA | 6358.07 |
| 200 day DMA | 6291.78 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6517.12 | 6522.18 | 6510.27 |
| 12 day EMA | 6564.87 | 6575.39 | 6580.73 |
| 20 day EMA | 6621.46 | 6633.5 | 6642.71 |
| 35 day EMA | 6648.92 | 6657.28 | 6663.83 |
| 50 day EMA | 6690.41 | 6697.89 | 6704.09 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6498 | 6513.4 | 6518 |
| 12 day SMA | 6545.42 | 6559.71 | 6575.79 |
| 20 day SMA | 6641.03 | 6667.65 | 6692.08 |
| 35 day SMA | 6794.81 | 6807.46 | 6815.21 |
| 50 day SMA | 6752.52 | 6751.51 | 6748.35 |
| 100 day SMA | 6555.76 | 6548.96 | 6541.22 |
| 150 day SMA | 6358.07 | 6353.77 | 6348.51 |
| 200 day SMA | 6291.78 | 6290.64 | 6289.47 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 201.84 and PE is: 32.24
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
EPS is 184.18 and PE is: 35.33
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
