Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Click here for today's live predictions for ATUL

Daily price and charts and targets Atul

Strong Daily Stock price targets for Atul ATUL are 7256.95 and 7397.65

Daily Target 1	7154.18
Daily Target 2	7219.02
Daily Target 3	7294.8833333333
Daily Target 4	7359.72
Daily Target 5	7435.58

Daily price and volume Atul

Date	Closing	Open	Range	Volume
Tue 19 November 2024	7283.85 (1.52%)	7242.00	7230.05 - 7370.75	0.7326 times
Mon 18 November 2024	7175.10 (-1.75%)	7303.20	7148.00 - 7330.00	0.3755 times
Thu 14 November 2024	7303.20 (1.08%)	7176.00	7176.00 - 7380.00	0.822 times
Wed 13 November 2024	7225.50 (-2.66%)	7400.00	7200.90 - 7429.95	1.0027 times
Tue 12 November 2024	7423.25 (-0.96%)	7530.15	7378.15 - 7657.10	1.5614 times
Mon 11 November 2024	7494.85 (-4.95%)	7920.00	7460.00 - 7920.00	1.5182 times
Fri 08 November 2024	7885.50 (-1.86%)	8050.00	7869.00 - 8097.00	0.6193 times
Thu 07 November 2024	8034.75 (0.61%)	8040.00	7975.00 - 8077.00	1.2675 times
Wed 06 November 2024	7986.35 (1.61%)	7832.20	7825.05 - 8011.55	0.6415 times
Tue 05 November 2024	7859.65 (0.98%)	7794.00	7782.35 - 7917.95	1.4592 times
Mon 04 November 2024	7783.45 (-0.87%)	7851.95	7684.05 - 7852.40	0.4738 times

Daily chart Atul

Weekly price and charts Atul

Strong weekly Stock price targets for Atul ATUL are 7104.55 and 7327.3

Weekly Target 1	7044.78
Weekly Target 2	7164.32
Weekly Target 3	7267.5333333333
Weekly Target 4	7387.07
Weekly Target 5	7490.28

Weekly price and volumes for Atul

Date	Closing	Open	Range	Volume
Tue 19 November 2024	7283.85 (-0.26%)	7303.20	7148.00 - 7370.75	0.1797 times
Thu 14 November 2024	7303.20 (-7.38%)	7920.00	7176.00 - 7920.00	0.7951 times
Fri 08 November 2024	7885.50 (0.43%)	7851.95	7684.05 - 8097.00	0.7233 times
Fri 01 November 2024	7851.95 (6.04%)	7599.95	7422.55 - 7935.00	1.0434 times
Fri 25 October 2024	7404.55 (-4.76%)	7790.00	7166.35 - 7834.85	1.6845 times
Fri 18 October 2024	7774.50 (-1.45%)	7919.95	7614.35 - 8045.70	0.8499 times
Fri 11 October 2024	7888.80 (2.58%)	7690.60	7440.10 - 8180.00	0.9094 times
Fri 04 October 2024	7690.60 (0.32%)	7667.70	7650.00 - 8062.65	1.5592 times
Fri 27 September 2024	7665.70 (-0.06%)	7711.50	7450.00 - 7750.00	1.3815 times
Fri 20 September 2024	7670.25 (-3.66%)	7961.65	7541.65 - 7980.00	0.874 times
Fri 13 September 2024	7961.65 (0.95%)	7886.55	7827.55 - 8109.95	1.6031 times

weekly chart Atul

Monthly price and charts Atul

Strong monthly Stock price targets for Atul ATUL are 6741.43 and 7690.43

Monthly Target 1	6560.62
Monthly Target 2	6922.23
Monthly Target 3	7509.6166666667
Monthly Target 4	7871.23
Monthly Target 5	8458.62

Monthly price and volumes Atul

Date	Closing	Open	Range	Volume
Tue 19 November 2024	7283.85 (-7.12%)	7845.00	7148.00 - 8097.00	0.4264 times
Thu 31 October 2024	7841.90 (1.97%)	7700.00	7166.35 - 8180.00	1.368 times
Mon 30 September 2024	7690.10 (-3.48%)	7965.00	7450.00 - 8109.95	1.2479 times
Fri 30 August 2024	7967.45 (-0.01%)	7968.10	7590.20 - 8135.40	0.7907 times
Wed 31 July 2024	7968.10 (22.97%)	6521.00	6500.00 - 8023.00	2.0659 times
Fri 28 June 2024	6479.50 (15.27%)	5836.00	5174.85 - 6588.80	0.7331 times
Fri 31 May 2024	5621.10 (-6.09%)	6000.95	5611.00 - 6313.25	0.942 times
Tue 30 April 2024	5985.75 (4.27%)	5750.00	5750.00 - 6250.00	1.3359 times
Thu 28 March 2024	5740.50 (-7.68%)	6218.00	5730.00 - 6238.10	0.6886 times
Thu 29 February 2024	6217.75 (-3.32%)	6496.00	6011.00 - 6496.00	0.4016 times
Wed 31 January 2024	6431.25 (-10.11%)	7198.00	6132.00 - 7225.00	0.708 times

monthly chart Atul

Indicator Analysis of Atul

Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7491.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul ATUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7607 and price is deviating by 253 points

Upper Bollinger band is at 8113 and lower is at 7102, while middle bands are at 7355 and 7860

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Atul in short term and the sell signal is strong.

Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atul in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7590.83 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.

Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul ATUL

DMA (daily moving average) of Atul ATUL

DMA period	DMA value
5 day DMA	7282.18
12 day DMA	7608.95
20 day DMA	7606.83
35 day DMA	7692.42
50 day DMA	7714.31
100 day DMA	7642.28
150 day DMA	7109.96
200 day DMA	6855.35

EMA (exponential moving average) of Atul ATUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7329.88	7352.89	7441.77
12 day EMA	7491.03	7528.68	7592.95
20 day EMA	7574.34	7604.9	7650.12
35 day EMA	7646.88	7668.25	7697.28
50 day EMA	7687.68	7704.16	7725.75

SMA (simple moving average) of Atul ATUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7282.18	7324.38	7466.46
12 day SMA	7608.95	7655.45	7700.09
20 day SMA	7606.83	7622.74	7652.71
35 day SMA	7692.42	7703.33	7714.43
50 day SMA	7714.31	7726.36	7742.67
100 day SMA	7642.28	7635.11	7629.25
150 day SMA	7109.96	7100.74	7092.12
200 day SMA	6855.35	6850.37	6846.39

Fundamentals, profit and EPS of Atul ATUL

EPS is 112.48 and PE is: 64.76

Last quarter profit: (June 2024 quarter) 112.07 crores (9.63%)

Debt: 236.55 in crores

Market capitalization: 23265.54

EPS is 109.71 and PE is: 66.39

Last quarter profit: (March 2024 quarter) 58.79 crores (-36.66%)

Debt: 236.55 in crores

Market capitalization: 16549.50

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	7276.80	7240.00	7228.10 to 7373.50	0.98 times
18 Mon	7165.75	7324.50	7150.00 to 7324.50	0.99 times
14 Thu	7298.45	7324.90	7240.25 to 7382.00	0.99 times
13 Wed	7238.50	7505.90	7208.20 to 7505.90	1.01 times
12 Tue	7431.70	7523.65	7402.80 to 7666.00	1.03 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	7323.80	7309.10	7279.80 to 7415.00	1.34 times
18 Mon	7206.35	7314.25	7194.65 to 7355.00	1.03 times
14 Thu	7341.60	7297.50	7292.95 to 7425.60	0.95 times
13 Wed	7299.40	7481.90	7257.75 to 7481.90	0.89 times
12 Tue	7481.85	7627.35	7458.55 to 7701.15	0.79 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	7347.25	7334.40	7334.40 to 7440.90	1.06 times
18 Mon	7245.00	7303.25	7245.00 to 7394.00	1.07 times
14 Thu	7412.75	7369.75	7369.75 to 7412.75	0.9 times
13 Wed	7335.95	7505.00	7321.55 to 7514.65	0.9 times
12 Tue	7600.00	7613.25	7600.00 to 7716.00	1.06 times

Option chain for Atul ATUL 28 Thu November 2024 expiry

Atul ATUL Option strike: 8100.00

Date	CE	PE	PCR
19 Tue November 2024	2.20	320.00	0.09
18 Mon November 2024	6.00	320.00	0.08
14 Thu November 2024	8.20	320.00	0.07
13 Wed November 2024	10.40	320.00	0.05

Atul ATUL Option strike: 8000.00

Date	CE	PE	PCR
19 Tue November 2024	5.10	679.95	0.15
18 Mon November 2024	5.90	819.95	0.13
14 Thu November 2024	11.10	705.00	0.12
13 Wed November 2024	13.55	719.90	0.12

Atul ATUL Option strike: 7900.00

Date	CE	PE	PCR
19 Tue November 2024	6.25	561.20	0.48
18 Mon November 2024	6.00	360.50	0.8
14 Thu November 2024	16.45	360.50	0.83
13 Wed November 2024	16.45	360.50	0.83

Atul ATUL Option strike: 7800.00

Date	CE	PE	PCR
19 Tue November 2024	9.10	477.00	0.21
18 Mon November 2024	8.80	492.20	0.18
14 Thu November 2024	18.45	492.20	0.16
13 Wed November 2024	21.35	595.30	0.15

Atul ATUL Option strike: 7700.00

Date	CE	PE	PCR
19 Tue November 2024	15.15	420.00	0.79
18 Mon November 2024	12.10	405.70	0.78
14 Thu November 2024	28.25	405.70	0.63
13 Wed November 2024	30.95	200.00	0.73

Atul ATUL Option strike: 7600.00

Date	CE	PE	PCR
19 Tue November 2024	29.00	309.95	0.18
18 Mon November 2024	18.40	309.95	0.19
14 Thu November 2024	42.85	309.95	0.19
13 Wed November 2024	42.25	309.95	0.19

Atul ATUL Option strike: 7500.00

Date	CE	PE	PCR
19 Tue November 2024	38.35	272.00	0.94
18 Mon November 2024	27.75	367.05	0.84
14 Thu November 2024	60.50	220.60	1
13 Wed November 2024	66.80	325.50	1.44

Atul ATUL Option strike: 7400.00

Date	CE	PE	PCR
19 Tue November 2024	62.95	155.00	0.96
18 Mon November 2024	43.00	283.50	1.15
14 Thu November 2024	93.45	202.75	1.51
13 Wed November 2024	95.55	261.10	3.17

Atul ATUL Option strike: 7300.00

Date	CE	PE	PCR
19 Tue November 2024	102.15	126.20	0.51
18 Mon November 2024	72.55	205.00	0.49
14 Thu November 2024	138.60	126.90	0.59
13 Wed November 2024	135.80	193.85	0.77

Atul ATUL Option strike: 7200.00

Date	CE	PE	PCR
19 Tue November 2024	196.05	88.25	2.37
18 Mon November 2024	112.30	148.95	2.48
14 Thu November 2024	190.00	101.35	5.13
13 Wed November 2024	185.85	142.85	6.75

Atul ATUL Option strike: 7100.00

Date	CE	PE	PCR
19 Tue November 2024	155.00	103.85	5.33
18 Mon November 2024	155.00	103.85	5.33

Atul ATUL Option strike: 7000.00

Date	CE	PE	PCR
19 Tue November 2024	380.00	30.80	8.44
18 Mon November 2024	258.70	68.25	9.65
14 Thu November 2024	350.00	45.10	9.83
13 Wed November 2024	730.00	73.60	177

Atul ATUL Option strike: 6800.00

Date	CE	PE	PCR
19 Tue November 2024	510.50	21.85	9
18 Mon November 2024	510.50	21.85	14
14 Thu November 2024	510.50	21.85	14