Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6091 and 6249
| Intraday Target 1 | 5979.33 |
| Intraday Target 2 | 6044.67 |
| Intraday Target 3 | 6137.3333333333 |
| Intraday Target 4 | 6202.67 |
| Intraday Target 5 | 6295.33 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6110.00 (0.63%) | 6072.00 | 6072.00 - 6230.00 | 0.7701 times | Tue 14 July 2026 | 6072.00 (-3.07%) | 6279.00 | 5992.00 - 6279.00 | 1.9842 times | Mon 13 July 2026 | 6264.00 (0.45%) | 6236.00 | 6187.50 - 6365.00 | 1.0557 times | Fri 10 July 2026 | 6236.00 (0.86%) | 6183.00 | 6170.50 - 6325.00 | 2.1714 times | Thu 09 July 2026 | 6183.00 (-1.96%) | 6309.50 | 6159.50 - 6370.00 | 1.1463 times | Wed 08 July 2026 | 6306.50 (-1.96%) | 6400.00 | 6300.00 - 6446.00 | 0.6377 times | Tue 07 July 2026 | 6432.50 (-0.43%) | 6461.50 | 6406.00 - 6484.50 | 0.5422 times | Mon 06 July 2026 | 6460.00 (-1.47%) | 6580.00 | 6452.50 - 6586.00 | 0.5008 times | Fri 03 July 2026 | 6556.50 (1.34%) | 6522.00 | 6406.50 - 6595.00 | 0.6598 times | Thu 02 July 2026 | 6469.50 (-1.09%) | 6575.00 | 6460.00 - 6612.50 | 0.5318 times | Wed 01 July 2026 | 6541.00 (1.18%) | 6488.00 | 6460.00 - 6596.00 | 0.6154 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5864.5 and 6237.5
| Weekly Target 1 | 5782.67 |
| Weekly Target 2 | 5946.33 |
| Weekly Target 3 | 6155.6666666667 |
| Weekly Target 4 | 6319.33 |
| Weekly Target 5 | 6528.67 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6110.00 (-2.02%) | 6236.00 | 5992.00 - 6365.00 | 1.072 times | Fri 10 July 2026 | 6236.00 (-4.89%) | 6580.00 | 6159.50 - 6586.00 | 1.4063 times | Fri 03 July 2026 | 6556.50 (-1.71%) | 6700.00 | 6406.50 - 6894.00 | 1.0397 times | Thu 25 June 2026 | 6670.50 (2.91%) | 6500.00 | 6475.00 - 6709.00 | 0.4528 times | Fri 19 June 2026 | 6482.00 (-0.54%) | 6649.00 | 6401.50 - 6659.50 | 1.0086 times | Fri 12 June 2026 | 6517.50 (-2.41%) | 6650.00 | 6477.00 - 6790.00 | 0.6128 times | Fri 05 June 2026 | 6678.50 (-2.58%) | 6887.50 | 6539.00 - 6950.00 | 1.0571 times | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.5511 times | Fri 22 May 2026 | 7034.50 (-0.92%) | 7110.50 | 6778.00 - 7170.00 | 1.3588 times | Fri 15 May 2026 | 7100.00 (0.16%) | 7050.00 | 6804.00 - 7140.00 | 1.4409 times | Fri 08 May 2026 | 7088.50 (3.98%) | 6890.00 | 6857.00 - 7180.00 | 1.297 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5740.75 and 6361.25
| Monthly Target 1 | 5617.67 |
| Monthly Target 2 | 5863.83 |
| Monthly Target 3 | 6238.1666666667 |
| Monthly Target 4 | 6484.33 |
| Monthly Target 5 | 6858.67 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6110.00 (-5.48%) | 6488.00 | 5992.00 - 6612.50 | 0.5639 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.6915 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.8775 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.4386 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 1.0098 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9452 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6494 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0909 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.3237 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.4095 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.672 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 5025.5 and 6645
| Yearly Target 1 | 4664 |
| Yearly Target 2 | 5387 |
| Yearly Target 3 | 6283.5 |
| Yearly Target 4 | 7006.5 |
| Yearly Target 5 | 7903 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6110.00 (-0.5%) | 6159.00 | 5560.50 - 7180.00 | 0.4299 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6709 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.8457 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3802 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1285 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8564 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.0964 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4782 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.516 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.5979 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.8945 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6303.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6424 and price is deviating by 167 points
Upper Bollinger band is at 6757 and lower is at 6092, while middle bands are at 6258 and 6591
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6250.57 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6173 |
| 12 day DMA | 6341.29 |
| 20 day DMA | 6423.85 |
| 35 day DMA | 6537.36 |
| 50 day DMA | 6676.11 |
| 100 day DMA | 6568.12 |
| 150 day DMA | 6403.88 |
| 200 day DMA | 6291.45 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6183.05 | 6219.57 | 6293.35 |
| 12 day EMA | 6303.88 | 6339.12 | 6387.67 |
| 20 day EMA | 6392.44 | 6422.16 | 6459 |
| 35 day EMA | 6525.9 | 6550.39 | 6578.55 |
| 50 day EMA | 6638.01 | 6659.55 | 6683.52 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6173 | 6212.3 | 6284.4 |
| 12 day SMA | 6341.29 | 6382.83 | 6432.71 |
| 20 day SMA | 6423.85 | 6447.55 | 6472.4 |
| 35 day SMA | 6537.36 | 6563.91 | 6591.41 |
| 50 day SMA | 6676.11 | 6692.9 | 6707.81 |
| 100 day SMA | 6568.12 | 6573.37 | 6578.93 |
| 150 day SMA | 6403.88 | 6401.63 | 6399.71 |
| 200 day SMA | 6291.45 | 6292.61 | 6294.97 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 230.25 and PE is: 26.54
Last quarter profit: (March 2026 quarter) 211.10 crores (66.13%)
Debt: 183.02 in crores
Market capitalization: 19639.12
EPS is 201.84 and PE is: 30.27
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
