Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6589.5 and 6677.5
| Intraday Target 1 | 6567.5 |
| Intraday Target 2 | 6611.5 |
| Intraday Target 3 | 6655.5 |
| Intraday Target 4 | 6699.5 |
| Intraday Target 5 | 6743.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6655.50 (0.22%) | 6690.00 | 6611.50 - 6699.50 | 0.6827 times | Tue 02 June 2026 | 6641.00 (-0.67%) | 6685.00 | 6539.00 - 6718.00 | 2.5434 times | Mon 01 June 2026 | 6685.50 (-2.48%) | 6887.50 | 6657.00 - 6950.00 | 0.987 times | Fri 29 May 2026 | 6855.50 (-2.1%) | 7002.50 | 6758.50 - 7007.50 | 0.7503 times | Wed 27 May 2026 | 7002.50 (-0.22%) | 7018.00 | 6935.00 - 7088.00 | 0.5118 times | Tue 26 May 2026 | 7018.00 (-0.31%) | 7025.00 | 6972.00 - 7101.00 | 0.9106 times | Mon 25 May 2026 | 7039.50 (0.07%) | 7099.00 | 7000.00 - 7099.00 | 0.6332 times | Fri 22 May 2026 | 7034.50 (-0.32%) | 7071.00 | 6965.50 - 7110.50 | 0.5768 times | Thu 21 May 2026 | 7057.00 (0.93%) | 7028.50 | 6980.50 - 7170.00 | 1.2208 times | Wed 20 May 2026 | 6992.00 (-0.82%) | 7000.00 | 6938.00 - 7115.00 | 1.1834 times | Tue 19 May 2026 | 7050.00 (2.43%) | 6905.00 | 6905.00 - 7135.00 | 1.2385 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6391.75 and 6802.75
| Weekly Target 1 | 6303.83 |
| Weekly Target 2 | 6479.67 |
| Weekly Target 3 | 6714.8333333333 |
| Weekly Target 4 | 6890.67 |
| Weekly Target 5 | 7125.83 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6655.50 (-2.92%) | 6887.50 | 6539.00 - 6950.00 | 0.6135 times | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.4086 times | Fri 22 May 2026 | 7034.50 (-0.92%) | 7110.50 | 6778.00 - 7170.00 | 1.0076 times | Fri 15 May 2026 | 7100.00 (0.16%) | 7050.00 | 6804.00 - 7140.00 | 1.0685 times | Fri 08 May 2026 | 7088.50 (3.98%) | 6890.00 | 6857.00 - 7180.00 | 0.9617 times | Thu 30 April 2026 | 6817.50 (2.05%) | 6750.00 | 6554.50 - 7029.50 | 1.2602 times | Fri 24 April 2026 | 6680.50 (1.22%) | 6620.00 | 6510.50 - 6999.00 | 3.2001 times | Fri 17 April 2026 | 6600.00 (2.33%) | 6323.50 | 6289.50 - 6617.50 | 0.4234 times | Fri 10 April 2026 | 6450.00 (2.45%) | 6300.00 | 6125.00 - 6520.00 | 0.486 times | Thu 02 April 2026 | 6296.00 (0.9%) | 6240.00 | 6082.50 - 6506.50 | 0.5704 times | Fri 27 March 2026 | 6240.00 (-0.08%) | 6192.00 | 6045.50 - 6286.00 | 1.5757 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6391.75 and 6802.75
| Monthly Target 1 | 6303.83 |
| Monthly Target 2 | 6479.67 |
| Monthly Target 3 | 6714.8333333333 |
| Monthly Target 4 | 6890.67 |
| Monthly Target 5 | 7125.83 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6655.50 (-2.92%) | 6887.50 | 6539.00 - 6950.00 | 0.1632 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.9166 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.5028 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 1.0548 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9873 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6784 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.1396 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.3828 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.4724 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.702 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.3662 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6108 and 7727.5
| Yearly Target 1 | 4845.83 |
| Yearly Target 2 | 5750.67 |
| Yearly Target 3 | 6465.3333333333 |
| Yearly Target 4 | 7370.17 |
| Yearly Target 5 | 8084.83 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6655.50 (8.38%) | 6159.00 | 5560.50 - 7180.00 | 0.3561 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6837 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.8599 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3908 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1372 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.863 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1048 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4819 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5199 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.6025 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.9014 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6849.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6948 and price is deviating by 142 points
Upper Bollinger band is at 7231 and lower is at 6665, while middle bands are at 6806 and 7089
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atul in short term but the sell signal is initial and weak.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6855.56 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6768 |
| 12 day DMA | 6909.46 |
| 20 day DMA | 6947.25 |
| 35 day DMA | 6834.67 |
| 50 day DMA | 6669.38 |
| 100 day DMA | 6476.91 |
| 150 day DMA | 6289.55 |
| 200 day DMA | 6281.36 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6747.87 | 6794.05 | 6870.56 |
| 12 day EMA | 6849.19 | 6884.39 | 6928.63 |
| 20 day EMA | 6858.69 | 6880.07 | 6905.22 |
| 35 day EMA | 6770.14 | 6776.89 | 6784.89 |
| 50 day EMA | 6646.38 | 6646.01 | 6646.21 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6768 | 6840.5 | 6920.2 |
| 12 day SMA | 6909.46 | 6946.5 | 6973.92 |
| 20 day SMA | 6947.25 | 6960.03 | 6975.45 |
| 35 day SMA | 6834.67 | 6828.8 | 6823.53 |
| 50 day SMA | 6669.38 | 6660.24 | 6652.54 |
| 100 day SMA | 6476.91 | 6471.45 | 6466.73 |
| 150 day SMA | 6289.55 | 6285.16 | 6280.37 |
| 200 day SMA | 6281.36 | 6281.24 | 6281.33 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 201.84 and PE is: 32.97
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
EPS is 184.18 and PE is: 36.14
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
