Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6045.75 and 6154.75
| Intraday Target 1 | 6024.5 |
| Intraday Target 2 | 6067 |
| Intraday Target 3 | 6133.5 |
| Intraday Target 4 | 6176 |
| Intraday Target 5 | 6242.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6109.50 (-0.96%) | 6200.00 | 6091.00 - 6200.00 | 0.3081 times | Thu 01 January 2026 | 6169.00 (0.46%) | 6159.00 | 6093.00 - 6190.00 | 0.2959 times | Wed 31 December 2025 | 6141.00 (1.68%) | 6030.00 | 6030.00 - 6159.00 | 0.5585 times | Tue 30 December 2025 | 6039.50 (-1.84%) | 6152.50 | 6014.50 - 6173.00 | 0.4861 times | Mon 29 December 2025 | 6152.50 (1.72%) | 6049.50 | 6049.50 - 6182.00 | 1.2179 times | Fri 26 December 2025 | 6048.50 (-0.11%) | 6059.00 | 6010.00 - 6095.00 | 0.2868 times | Wed 24 December 2025 | 6055.00 (-0.58%) | 6051.00 | 6000.00 - 6090.00 | 0.9103 times | Tue 23 December 2025 | 6090.50 (1.66%) | 5991.00 | 5901.50 - 6111.00 | 1.8394 times | Mon 22 December 2025 | 5991.00 (-0.27%) | 6020.00 | 5961.50 - 6070.00 | 0.3441 times | Fri 19 December 2025 | 6007.00 (3.58%) | 5791.50 | 5780.00 - 6169.00 | 3.753 times | Thu 18 December 2025 | 5799.50 (-1.3%) | 5850.00 | 5743.00 - 5850.00 | 0.6055 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6062 and 6247.5
| Weekly Target 1 | 5922.5 |
| Weekly Target 2 | 6016 |
| Weekly Target 3 | 6108 |
| Weekly Target 4 | 6201.5 |
| Weekly Target 5 | 6293.5 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.6574 times | Fri 26 December 2025 | 6048.50 (0.69%) | 6020.00 | 5901.50 - 6111.00 | 0.7753 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.3255 times | Fri 12 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 0.7662 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.7128 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.6501 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 3.3772 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.5561 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.3899 times | Fri 31 October 2025 | 5762.50 (-2.31%) | 5906.00 | 5750.00 - 5959.00 | 0.7895 times | Fri 24 October 2025 | 5898.50 (-0.9%) | 5970.00 | 5842.00 - 6049.00 | 0.7448 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6045.75 and 6154.75
| Monthly Target 1 | 6024.5 |
| Monthly Target 2 | 6067 |
| Monthly Target 3 | 6133.5 |
| Monthly Target 4 | 6176 |
| Monthly Target 5 | 6242.5 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6109.50 (-0.51%) | 6159.00 | 6091.00 - 6200.00 | 0.0216 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.6405 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7771 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.8275 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3945 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.7678 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.9352 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.9424 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.1377 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.5556 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.4567 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6045.75 and 6154.75
| Yearly Target 1 | 6024.5 |
| Yearly Target 2 | 6067 |
| Yearly Target 3 | 6133.5 |
| Yearly Target 4 | 6176 |
| Yearly Target 5 | 6242.5 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6109.50 (-0.51%) | 6159.00 | 6091.00 - 6200.00 | 0.0027 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.7455 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.9281 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.4418 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1789 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8946 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1453 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4996 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.539 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.6246 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.9344 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6050.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul ATUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5960 and price is deviating by 135 points
Upper Bollinger band is at 6228 and lower is at 5692, while middle bands are at 5826 and 6094
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6062.1 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6122.3 |
| 12 day DMA | 6039.92 |
| 20 day DMA | 5959.25 |
| 35 day DMA | 5947.76 |
| 50 day DMA | 5914.84 |
| 100 day DMA | 6085.82 |
| 150 day DMA | 6429.34 |
| 200 day DMA | 6393.31 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6111.36 | 6112.29 | 6083.94 |
| 12 day EMA | 6050.55 | 6039.83 | 6016.35 |
| 20 day EMA | 6004.31 | 5993.24 | 5974.75 |
| 35 day EMA | 5961.94 | 5953.25 | 5940.55 |
| 50 day EMA | 5933.72 | 5926.55 | 5916.66 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6122.3 | 6110.1 | 6087.3 |
| 12 day SMA | 6039.92 | 6010.75 | 5984.17 |
| 20 day SMA | 5959.25 | 5941.58 | 5921.8 |
| 35 day SMA | 5947.76 | 5941.37 | 5932.6 |
| 50 day SMA | 5914.84 | 5912.59 | 5907.65 |
| 100 day SMA | 6085.82 | 6091.03 | 6095.93 |
| 150 day SMA | 6429.34 | 6435.83 | 6442.23 |
| 200 day SMA | 6393.31 | 6390.35 | 6387.43 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 184.18 and PE is: 33.17
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
EPS is 169.77 and PE is: 35.99
Last quarter profit: (June 2025 quarter) 132.36 crores (14.20%)
Debt: 201.73 in crores
Market capitalization: 18501.27
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
