Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Atul

Strong Daily Stock price targets for Atul ATUL are 5689.93 and 5780.58

Daily Target 15673.07
Daily Target 25706.78
Daily Target 35763.7166666667
Daily Target 45797.43
Daily Target 55854.37

Daily price and volume Atul

Date Closing Open Range Volume
Thu 28 March 2024 5740.50 (-0.76%) 5784.35 5730.00 - 5820.65 2.0403 times
Wed 27 March 2024 5784.35 (-0.28%) 5800.00 5774.10 - 5898.30 1.0463 times
Tue 26 March 2024 5800.40 (-1.25%) 5871.20 5787.00 - 5925.00 0.7939 times
Fri 22 March 2024 5874.00 (-0.45%) 5870.00 5864.75 - 5935.00 0.8124 times
Thu 21 March 2024 5900.55 (0.38%) 5885.00 5882.10 - 5961.45 0.8185 times
Wed 20 March 2024 5878.50 (-0.69%) 5950.10 5747.05 - 5950.10 0.823 times
Tue 19 March 2024 5919.05 (-1.53%) 6058.60 5906.15 - 6061.85 0.3717 times
Mon 18 March 2024 6011.30 (0.29%) 5993.90 5933.10 - 6055.00 0.3514 times
Fri 15 March 2024 5993.90 (0.51%) 5963.55 5932.15 - 6060.00 0.6956 times
Thu 14 March 2024 5963.55 (-0.53%) 5995.95 5922.35 - 6075.00 2.247 times
Wed 13 March 2024 5995.10 (-1.03%) 6005.10 5950.00 - 6096.90 1.4645 times

 Daily chart Atul

Weekly price and charts Atul

Strong weekly Stock price targets for Atul ATUL are 5637.75 and 5832.75

Weekly Target 15603.5
Weekly Target 25672
Weekly Target 35798.5
Weekly Target 45867
Weekly Target 55993.5

Weekly price and volumes for Atul

Date Closing Open Range Volume
Thu 28 March 2024 5740.50 (-2.27%) 5871.20 5730.00 - 5925.00 1.2294 times
Fri 22 March 2024 5874.00 (-2%) 5993.90 5747.05 - 6061.85 1.0065 times
Fri 15 March 2024 5993.90 (-1.83%) 6110.00 5922.35 - 6132.05 1.6856 times
Thu 07 March 2024 6105.50 (-1.06%) 6166.45 5985.00 - 6192.95 0.8271 times
Sat 02 March 2024 6170.60 (-1.93%) 6325.00 6011.00 - 6325.00 1.0104 times
Fri 23 February 2024 6292.05 (-1.25%) 6359.05 6247.80 - 6408.00 0.4744 times
Fri 16 February 2024 6371.60 (-0.05%) 6431.20 6308.00 - 6494.00 0.5522 times
Fri 09 February 2024 6374.50 (-0.05%) 6398.90 6133.80 - 6435.15 0.9019 times
Fri 02 February 2024 6377.55 (0.8%) 6326.70 6132.00 - 6503.50 1.1996 times
Thu 25 January 2024 6326.70 (-4.17%) 6590.00 6161.60 - 6625.50 1.1128 times
Fri 19 January 2024 6602.25 (-3.81%) 6855.00 6520.05 - 6899.15 1.0706 times

 weekly chart Atul

Monthly price and charts Atul

Strong monthly Stock price targets for Atul ATUL are 5481.2 and 5989.3

Monthly Target 15394.77
Monthly Target 25567.63
Monthly Target 35902.8666666667
Monthly Target 46075.73
Monthly Target 56410.97

Monthly price and volumes Atul

Date Closing Open Range Volume
Thu 28 March 2024 5740.50 (-7.68%) 6218.00 5730.00 - 6238.10 0.9182 times
Thu 29 February 2024 6217.75 (-3.32%) 6496.00 6011.00 - 6496.00 0.5355 times
Wed 31 January 2024 6431.25 (-10.11%) 7198.00 6132.00 - 7225.00 0.9441 times
Fri 29 December 2023 7154.95 (8.43%) 6644.00 6613.00 - 7198.00 1.0837 times
Thu 30 November 2023 6598.85 (5.72%) 6241.70 6122.05 - 6760.00 0.8445 times
Tue 31 October 2023 6241.70 (-11.41%) 7050.00 6172.20 - 7060.20 1.0122 times
Fri 29 September 2023 7045.60 (-3.93%) 7350.05 6917.40 - 7589.90 0.6108 times
Thu 31 August 2023 7334.10 (7.91%) 6800.00 6660.10 - 7350.00 1.1726 times
Mon 31 July 2023 6796.65 (-2.84%) 7012.00 6466.75 - 7051.95 1.808 times
Fri 30 June 2023 6995.25 (3.88%) 6733.90 6640.00 - 7170.00 1.0703 times
Wed 31 May 2023 6733.90 (-2%) 6729.05 6530.00 - 6967.00 1.1201 times

 monthly chart Atul

Indicator Analysis of Atul

Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5896.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atul ATUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atul ATUL looks bearish. It has broken an important support level of 5776 with high volumes

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5988 and price is deviating by 128 points

Upper Bollinger band is at 6242 and lower is at 5734, while middle bands are at 5861 and 6115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atul in short term and the sell signal is strong.

Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5869.04 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.

Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul ATUL

DMA (daily moving average) of Atul ATUL

DMA period DMA value
5 day DMA 5819.96
12 day DMA 5909.9
20 day DMA 5987.37
35 day DMA 6125.72
50 day DMA 6204.17
100 day DMA 6507.99
150 day DMA 6655.66
200 day DMA 6701.33

EMA (exponential moving average) of Atul ATUL

EMA period EMA current EMA prev EMA prev2
5 day EMA5809.875844.555874.64
12 day EMA5896.35924.625950.11
20 day EMA5975.426000.146022.85
35 day EMA6097.236118.236137.89
50 day EMA6216.866236.296254.73

SMA (simple moving average) of Atul ATUL

SMA period SMA current SMA prev SMA prev2
5 day SMA5819.965847.565874.5
12 day SMA5909.95932.685959.45
20 day SMA5987.376004.436026.17
35 day SMA6125.726142.86159.49
50 day SMA6204.176224.716246.42
100 day SMA6507.996515.086519.09
150 day SMA6655.666662.856669.46
200 day SMA6701.336706.296711.39

Fundamentals, profit and EPS of Atul ATUL

 Fundamentals, profit and EPS of Atul ATUL

EPS is 121.36 and PE is: 47.3

Last quarter profit: (February 2024 quarter) 72.05 crores (-31.05%)

Debt: 161.60 in crores

Market capitalization: 18804.98

EPS is 132.93 and PE is: 43.18

Last quarter profit: (September 2023 quarter) 91.23 crores (-39.00%)

Debt: 161.60 in crores

Market capitalization: 20213.61

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 5791.35 5857.70 5778.00 to 5877.00 1.73 times
27 Wed 5839.65 5841.00 5832.05 to 5955.05 1.23 times
26 Tue 5860.55 5936.10 5846.50 to 5948.00 1.03 times
22 Fri 5936.10 5940.75 5915.00 to 5975.65 0.67 times
21 Thu 5962.80 5950.00 5931.45 to 6002.85 0.34 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 5831.95 5897.40 5815.10 to 5897.40 2.02 times
27 Wed 5880.00 5900.00 5873.50 to 5980.80 1.13 times
26 Tue 5905.70 5970.00 5900.00 to 5979.25 0.88 times
22 Fri 5970.00 5970.00 5960.00 to 5996.45 0.72 times
21 Thu 5995.00 5995.00 5995.00 to 5995.00 0.27 times

Option chain for Atul ATUL 25 Thu April 2024 expiry

Atul ATUL Option strike: 7000.00

Date CE PE PCR
28 Thu March 2024 1.251070.00 1
27 Wed March 2024 1.251070.00 1
26 Tue March 2024 1.251070.00 1

Atul ATUL Option strike: 6600.00

Date CE PE PCR
27 Wed March 2024 26.30700.00 0.6

Atul ATUL Option strike: 6500.00

Date CE PE PCR
28 Thu March 2024 22.60615.00 0.22
27 Wed March 2024 27.05615.00 0.5
26 Tue March 2024 27.15615.00 1.2
22 Fri March 2024 30.00560.00 1

Atul ATUL Option strike: 6100.00

Date CE PE PCR
28 Thu March 2024 210.65325.00 1
27 Wed March 2024 210.65325.00 1
26 Tue March 2024 210.65325.00 1

Atul ATUL Option strike: 6000.00

Date CE PE PCR
28 Thu March 2024 97.90290.60 0.5
27 Wed March 2024 122.65281.35 0.63
26 Tue March 2024 118.85237.00 1.33
22 Fri March 2024 150.00200.00 5.33

Atul ATUL Option strike: 5900.00

Date CE PE PCR
28 Thu March 2024 127.00232.35 0.08
27 Wed March 2024 157.15198.35 0.16
26 Tue March 2024 170.00168.35 0.11

Atul ATUL Option strike: 5800.00

Date CE PE PCR
28 Thu March 2024 161.45162.30 2.42
27 Wed March 2024 249.55150.50 54

Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top