Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6651 and 6965
| Intraday Target 1 | 6416.33 |
| Intraday Target 2 | 6571.67 |
| Intraday Target 3 | 6730.3333333333 |
| Intraday Target 4 | 6885.67 |
| Intraday Target 5 | 7044.33 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6727.00 (0.91%) | 6670.00 | 6575.00 - 6889.00 | 3.8076 times | Wed 22 April 2026 | 6666.50 (1.67%) | 6580.00 | 6550.00 - 6707.00 | 0.6926 times | Tue 21 April 2026 | 6557.00 (0.32%) | 6549.00 | 6530.00 - 6682.50 | 1.5253 times | Mon 20 April 2026 | 6536.00 (-0.97%) | 6620.00 | 6510.50 - 6641.00 | 0.3642 times | Fri 17 April 2026 | 6600.00 (0.02%) | 6598.50 | 6555.00 - 6617.50 | 0.7177 times | Thu 16 April 2026 | 6598.50 (0.75%) | 6590.00 | 6539.50 - 6615.00 | 0.4843 times | Wed 15 April 2026 | 6549.50 (3.82%) | 6408.50 | 6351.00 - 6580.00 | 0.8549 times | Mon 13 April 2026 | 6308.50 (-2.19%) | 6323.50 | 6289.50 - 6423.00 | 0.3282 times | Fri 10 April 2026 | 6450.00 (-0.1%) | 6456.50 | 6403.50 - 6520.00 | 0.8454 times | Thu 09 April 2026 | 6456.50 (1.07%) | 6335.00 | 6335.00 - 6497.00 | 0.3798 times | Wed 08 April 2026 | 6388.00 (2.84%) | 6300.00 | 6271.50 - 6423.50 | 0.4369 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6618.75 and 6997.25
| Weekly Target 1 | 6330.33 |
| Weekly Target 2 | 6528.67 |
| Weekly Target 3 | 6708.8333333333 |
| Weekly Target 4 | 6907.17 |
| Weekly Target 5 | 7087.33 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6727.00 (1.92%) | 6620.00 | 6510.50 - 6889.00 | 1.3996 times | Fri 17 April 2026 | 6600.00 (2.33%) | 6323.50 | 6289.50 - 6617.50 | 0.5224 times | Fri 10 April 2026 | 6450.00 (2.45%) | 6300.00 | 6125.00 - 6520.00 | 0.5997 times | Thu 02 April 2026 | 6296.00 (0.9%) | 6240.00 | 6082.50 - 6506.50 | 0.7038 times | Fri 27 March 2026 | 6240.00 (-0.08%) | 6192.00 | 6045.50 - 6286.00 | 1.9443 times | Fri 20 March 2026 | 6245.00 (-3.39%) | 6365.50 | 6142.00 - 6436.00 | 0.7518 times | Fri 13 March 2026 | 6464.00 (0.76%) | 6384.00 | 5977.00 - 6538.00 | 1.3885 times | Fri 06 March 2026 | 6415.00 (-3.88%) | 6545.00 | 6258.00 - 6737.50 | 0.4514 times | Fri 27 February 2026 | 6674.00 (1.41%) | 6624.00 | 6420.00 - 6815.00 | 1.5234 times | Fri 20 February 2026 | 6581.00 (-0.81%) | 6607.00 | 6516.50 - 6719.50 | 0.7151 times | Fri 13 February 2026 | 6634.50 (2.72%) | 6499.00 | 6410.00 - 6724.00 | 0.9794 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6426 and 7190
| Monthly Target 1 | 5816.33 |
| Monthly Target 2 | 6271.67 |
| Monthly Target 3 | 6580.3333333333 |
| Monthly Target 4 | 7035.67 |
| Monthly Target 5 | 7344.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6727.00 (5.63%) | 6399.00 | 6125.00 - 6889.00 | 0.5587 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9532 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8922 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6131 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0299 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.2496 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.3306 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6344 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.2346 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.5038 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 1.5154 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6143.75 and 7486.75
| Yearly Target 1 | 5054 |
| Yearly Target 2 | 5890.5 |
| Yearly Target 3 | 6397 |
| Yearly Target 4 | 7233.5 |
| Yearly Target 5 | 7740 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6727.00 (9.54%) | 6159.00 | 5560.50 - 6903.50 | 0.2272 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.7063 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.8848 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.4094 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1524 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8745 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1196 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4884 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5269 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.6105 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.9134 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6529.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul ATUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atul ATUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 76 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6400 and price is deviating by 184 points
Upper Bollinger band is at 6767 and lower is at 6032, while middle bands are at 6216 and 6583
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6611.99 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6617.3 |
| 12 day DMA | 6504.08 |
| 20 day DMA | 6399.05 |
| 35 day DMA | 6374.47 |
| 50 day DMA | 6435.06 |
| 100 day DMA | 6210.51 |
| 150 day DMA | 6149.36 |
| 200 day DMA | 6300.28 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6628.62 | 6579.44 | 6535.92 |
| 12 day EMA | 6529.44 | 6493.53 | 6462.09 |
| 20 day EMA | 6469.14 | 6442.01 | 6418.39 |
| 35 day EMA | 6440.76 | 6423.91 | 6409.63 |
| 50 day EMA | 6431.24 | 6419.17 | 6409.08 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6617.3 | 6591.6 | 6568.2 |
| 12 day SMA | 6504.08 | 6455.92 | 6425.04 |
| 20 day SMA | 6399.05 | 6374.95 | 6352.7 |
| 35 day SMA | 6374.47 | 6368.8 | 6365.19 |
| 50 day SMA | 6435.06 | 6425.59 | 6418.61 |
| 100 day SMA | 6210.51 | 6202.95 | 6195.49 |
| 150 day SMA | 6149.36 | 6147.35 | 6145.7 |
| 200 day SMA | 6300.28 | 6303.69 | 6307.73 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 201.84 and PE is: 33.33
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
EPS is 184.18 and PE is: 36.52
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
