Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6089.25 and 6200.25
| Intraday Target 1 | 6000.5 |
| Intraday Target 2 | 6067 |
| Intraday Target 3 | 6111.5 |
| Intraday Target 4 | 6178 |
| Intraday Target 5 | 6222.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6133.50 (0.95%) | 6070.00 | 6045.00 - 6156.00 | 0.97 times | Wed 16 September 2026 | 6076.00 (-0.09%) | 6000.00 | 5995.00 - 6140.50 | 0.6363 times | Tue 15 September 2026 | 6081.50 (-2.61%) | 6250.00 | 6060.50 - 6250.00 | 1.2806 times | Fri 11 September 2026 | 6244.50 (-1.75%) | 6327.00 | 6156.50 - 6327.00 | 1.2423 times | Thu 10 September 2026 | 6356.00 (2.16%) | 6221.50 | 6209.50 - 6395.00 | 1.186 times | Wed 09 September 2026 | 6221.50 (-1.47%) | 6295.00 | 6203.50 - 6321.50 | 0.6962 times | Tue 08 September 2026 | 6314.50 (0.03%) | 6335.00 | 6305.00 - 6356.50 | 0.4838 times | Mon 07 September 2026 | 6312.50 (-1.15%) | 6351.50 | 6302.50 - 6400.00 | 0.7877 times | Fri 04 September 2026 | 6386.00 (-1.28%) | 6476.00 | 6370.50 - 6515.50 | 0.683 times | Thu 03 September 2026 | 6469.00 (-0.25%) | 6486.00 | 6446.00 - 6642.50 | 2.0339 times | Wed 02 September 2026 | 6485.50 (0.52%) | 6430.00 | 6358.00 - 6499.00 | 0.8508 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5936.75 and 6191.75
| Weekly Target 1 | 5871.17 |
| Weekly Target 2 | 6002.33 |
| Weekly Target 3 | 6126.1666666667 |
| Weekly Target 4 | 6257.33 |
| Weekly Target 5 | 6381.17 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6133.50 (-1.78%) | 6250.00 | 5995.00 - 6250.00 | 0.3027 times | Fri 11 September 2026 | 6244.50 (-2.22%) | 6351.50 | 6156.50 - 6400.00 | 0.4609 times | Fri 04 September 2026 | 6386.00 (-1.14%) | 6417.00 | 6358.00 - 6642.50 | 0.54 times | Fri 28 August 2026 | 6459.50 (-0.77%) | 6509.50 | 6386.50 - 6602.00 | 0.634 times | Fri 21 August 2026 | 6509.50 (-3.26%) | 6738.50 | 6460.00 - 6850.00 | 0.5221 times | Fri 14 August 2026 | 6729.00 (-0.66%) | 6780.00 | 6712.00 - 6990.00 | 0.8631 times | Fri 07 August 2026 | 6774.00 (0.56%) | 6765.00 | 6752.50 - 7007.00 | 1.368 times | Fri 31 July 2026 | 6736.50 (5.13%) | 6590.00 | 6550.00 - 6900.00 | 2.4112 times | Fri 24 July 2026 | 6407.50 (4.2%) | 6138.00 | 6070.00 - 6524.50 | 2.1048 times | Fri 17 July 2026 | 6149.50 (-1.39%) | 6236.00 | 5992.00 - 6365.00 | 0.7931 times | Fri 10 July 2026 | 6236.00 (-4.89%) | 6580.00 | 6159.50 - 6586.00 | 0.6262 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5740.5 and 6388
| Monthly Target 1 | 5609.5 |
| Monthly Target 2 | 5871.5 |
| Monthly Target 3 | 6257 |
| Monthly Target 4 | 6519 |
| Monthly Target 5 | 6904.5 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6133.50 (-4.04%) | 6392.00 | 5995.00 - 6642.50 | 0.4449 times | Mon 31 August 2026 | 6392.00 (-5.11%) | 6765.00 | 6370.00 - 7007.00 | 1.3144 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.311 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.6117 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.7763 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.2727 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.8933 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8361 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5745 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9651 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.171 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 5037.25 and 6656.75
| Yearly Target 1 | 4671.83 |
| Yearly Target 2 | 5402.67 |
| Yearly Target 3 | 6291.3333333333 |
| Yearly Target 4 | 7022.17 |
| Yearly Target 5 | 7910.83 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6133.50 (-0.12%) | 6159.00 | 5560.50 - 7180.00 | 0.6916 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6252 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.7952 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3424 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.0976 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.833 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.0664 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4652 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5018 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.5815 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.87 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6267.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul ATUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6372 and price is deviating by 148 points
Upper Bollinger band is at 6668 and lower is at 6077, while middle bands are at 6224 and 6520
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6277.83 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6178.3 |
| 12 day DMA | 6294.38 |
| 20 day DMA | 6371.63 |
| 35 day DMA | 6544.71 |
| 50 day DMA | 6467.79 |
| 100 day DMA | 6604.64 |
| 150 day DMA | 6549.59 |
| 200 day DMA | 6411.28 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6163.37 | 6178.31 | 6229.45 |
| 12 day EMA | 6267.59 | 6291.96 | 6331.21 |
| 20 day EMA | 6345.05 | 6367.31 | 6397.96 |
| 35 day EMA | 6388.91 | 6403.95 | 6423.26 |
| 50 day EMA | 6436.29 | 6448.64 | 6463.84 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6178.3 | 6195.9 | 6243.6 |
| 12 day SMA | 6294.38 | 6315.92 | 6347.88 |
| 20 day SMA | 6371.63 | 6394.75 | 6421.38 |
| 35 day SMA | 6544.71 | 6563.71 | 6580.11 |
| 50 day SMA | 6467.79 | 6471.25 | 6478.38 |
| 100 day SMA | 6604.64 | 6610.11 | 6616.62 |
| 150 day SMA | 6549.59 | 6551.76 | 6552.94 |
| 200 day SMA | 6411.28 | 6410.31 | 6409.79 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 230.25 and PE is: 26.64
Last quarter profit: (March 2026 quarter) 211.10 crores (66.13%)
Debt: 183.02 in crores
Market capitalization: 19639.12
EPS is 201.84 and PE is: 30.39
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
