Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 5319.25 and 5595.75
| Intraday Target 1 | 5103.5 |
| Intraday Target 2 | 5258.5 |
| Intraday Target 3 | 5380 |
| Intraday Target 4 | 5535 |
| Intraday Target 5 | 5656.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5413.50 (1.11%) | 5334.00 | 5225.00 - 5501.50 | 1.1794 times | Mon 26 October 2026 | 5354.00 (-3.98%) | 5511.00 | 5124.00 - 5531.50 | 2.1874 times | Fri 23 October 2026 | 5576.00 (-7.06%) | 5985.00 | 5525.00 - 6023.00 | 2.7447 times | Thu 22 October 2026 | 5999.50 (-0.38%) | 6003.00 | 5913.50 - 6034.50 | 0.6558 times | Wed 21 October 2026 | 6022.50 (-0.98%) | 6201.00 | 5950.00 - 6290.00 | 0.588 times | Mon 19 October 2026 | 6082.00 (-1.85%) | 6229.00 | 6070.00 - 6229.00 | 0.2045 times | Fri 16 October 2026 | 6196.50 (-0.01%) | 6166.00 | 6125.50 - 6242.00 | 0.3613 times | Thu 15 October 2026 | 6197.00 (3.77%) | 5972.50 | 5972.00 - 6302.50 | 1.248 times | Wed 14 October 2026 | 5972.00 (-0.43%) | 5954.50 | 5950.00 - 6074.50 | 0.6257 times | Tue 13 October 2026 | 5998.00 (0.33%) | 5980.00 | 5961.50 - 6014.00 | 0.2052 times | Mon 12 October 2026 | 5978.50 (1.63%) | 5891.00 | 5891.00 - 6017.00 | 0.9619 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5065 and 5472.5
| Weekly Target 1 | 4948.83 |
| Weekly Target 2 | 5181.17 |
| Weekly Target 3 | 5356.3333333333 |
| Weekly Target 4 | 5588.67 |
| Weekly Target 5 | 5763.83 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5413.50 (-2.91%) | 5511.00 | 5124.00 - 5531.50 | 1.1705 times | Fri 23 October 2026 | 5576.00 (-10.01%) | 6229.00 | 5525.00 - 6290.00 | 1.4577 times | Fri 16 October 2026 | 6196.50 (5.34%) | 5891.00 | 5891.00 - 6302.50 | 1.1828 times | Fri 09 October 2026 | 5882.50 (0.37%) | 5899.00 | 5827.50 - 6025.00 | 1.0243 times | Thu 01 October 2026 | 5861.00 (-3.45%) | 6070.00 | 5798.00 - 6086.50 | 0.8651 times | Fri 25 September 2026 | 6070.50 (-1.62%) | 6120.00 | 6050.00 - 6234.00 | 1.0383 times | Fri 18 September 2026 | 6170.50 (-1.19%) | 6250.00 | 5995.00 - 6250.00 | 0.6226 times | Fri 11 September 2026 | 6244.50 (-2.22%) | 6351.50 | 6156.50 - 6400.00 | 0.7439 times | Fri 04 September 2026 | 6386.00 (-1.14%) | 6417.00 | 6358.00 - 6642.50 | 0.8715 times | Fri 28 August 2026 | 6459.50 (-0.77%) | 6509.50 | 6386.50 - 6602.00 | 1.0233 times | Fri 21 August 2026 | 6509.50 (-3.26%) | 6738.50 | 6460.00 - 6850.00 | 0.8427 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 4679.5 and 5858
| Monthly Target 1 | 4434.83 |
| Monthly Target 2 | 4924.17 |
| Monthly Target 3 | 5613.3333333333 |
| Monthly Target 4 | 6102.67 |
| Monthly Target 5 | 6791.83 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5413.50 (-8.49%) | 5910.00 | 5124.00 - 6302.50 | 1.0877 times | Wed 30 September 2026 | 5915.50 (-7.45%) | 6392.00 | 5881.00 - 6642.50 | 0.8329 times | Mon 31 August 2026 | 6392.00 (-5.11%) | 6765.00 | 6370.00 - 7007.00 | 1.2363 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.1736 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.5754 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.7301 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.197 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.8402 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.7864 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5404 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9077 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 4240.75 and 6296.75
| Yearly Target 1 | 3849.83 |
| Yearly Target 2 | 4631.67 |
| Yearly Target 3 | 5905.8333333333 |
| Yearly Target 4 | 6687.67 |
| Yearly Target 5 | 7961.83 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5413.50 (-11.85%) | 6159.00 | 5124.00 - 7180.00 | 0.804 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6056 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.7736 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3262 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.0844 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8229 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.0535 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4595 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.4958 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.5745 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.8595 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5802.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul ATUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5911 and price is deviating by 216 points
Upper Bollinger band is at 6342 and lower is at 5479, while middle bands are at 5695 and 6126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5706 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5673.1 |
| 12 day DMA | 5889.33 |
| 20 day DMA | 5910.03 |
| 35 day DMA | 6030.96 |
| 50 day DMA | 6180.89 |
| 100 day DMA | 6354.32 |
| 150 day DMA | 6459.34 |
| 200 day DMA | 6415.61 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5611.44 | 5710.4 | 5888.58 |
| 12 day EMA | 5802.43 | 5873.12 | 5967.47 |
| 20 day EMA | 5900.91 | 5952.19 | 6015.13 |
| 35 day EMA | 6053.39 | 6091.06 | 6134.45 |
| 50 day EMA | 6183 | 6214.39 | 6249.49 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5673.1 | 5806.8 | 5975.3 |
| 12 day SMA | 5889.33 | 5931.79 | 5985.58 |
| 20 day SMA | 5910.03 | 5942.88 | 5981.95 |
| 35 day SMA | 6030.96 | 6061.11 | 6093.44 |
| 50 day SMA | 6180.89 | 6210.68 | 6241.53 |
| 100 day SMA | 6354.32 | 6366.74 | 6379.61 |
| 150 day SMA | 6459.34 | 6464.57 | 6470.58 |
| 200 day SMA | 6415.61 | 6419.09 | 6423.17 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 230.25 and PE is: 23.51
Last quarter profit: (March 2026 quarter) 211.10 crores (66.13%)
Debt: 183.02 in crores
Market capitalization: 19639.12
EPS is 201.84 and PE is: 26.82
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
