Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 5832.75 and 5954.25
| Intraday Target 1 | 5737.83 |
| Intraday Target 2 | 5806.17 |
| Intraday Target 3 | 5859.3333333333 |
| Intraday Target 4 | 5927.67 |
| Intraday Target 5 | 5980.83 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5874.50 (0.2%) | 5826.00 | 5791.00 - 5912.50 | 0.7817 times | Tue 09 December 2025 | 5862.50 (2.29%) | 5703.00 | 5606.00 - 5890.00 | 1.5037 times | Mon 08 December 2025 | 5731.00 (-2.29%) | 5865.50 | 5700.00 - 5865.50 | 1.1756 times | Fri 05 December 2025 | 5865.50 (1.9%) | 5780.00 | 5716.00 - 5896.00 | 1.2361 times | Thu 04 December 2025 | 5756.00 (-0.3%) | 5818.00 | 5733.50 - 5829.00 | 0.7221 times | Wed 03 December 2025 | 5773.50 (-0.17%) | 5798.00 | 5755.50 - 5890.00 | 1.5879 times | Tue 02 December 2025 | 5783.50 (-0.19%) | 5812.50 | 5710.00 - 5839.50 | 0.6439 times | Mon 01 December 2025 | 5794.50 (-1.35%) | 5874.00 | 5775.50 - 5903.00 | 0.3551 times | Fri 28 November 2025 | 5874.00 (-0.85%) | 5885.00 | 5848.50 - 5929.00 | 1.3077 times | Thu 27 November 2025 | 5924.50 (-0.24%) | 6004.50 | 5864.50 - 6011.00 | 0.6862 times | Wed 26 November 2025 | 5939.00 (-0.54%) | 5940.00 | 5910.00 - 5995.00 | 0.7056 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5740.25 and 6046.75
| Weekly Target 1 | 5491.17 |
| Weekly Target 2 | 5682.83 |
| Weekly Target 3 | 5797.6666666667 |
| Weekly Target 4 | 5989.33 |
| Weekly Target 5 | 6104.17 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5874.50 (0.15%) | 5865.50 | 5606.00 - 5912.50 | 0.4803 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.6307 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.5753 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 2.9884 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.492 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.345 times | Fri 31 October 2025 | 5762.50 (-2.31%) | 5906.00 | 5750.00 - 5959.00 | 0.6986 times | Fri 24 October 2025 | 5898.50 (-0.9%) | 5970.00 | 5842.00 - 6049.00 | 0.6591 times | Fri 17 October 2025 | 5952.00 (-1.33%) | 6025.00 | 5750.00 - 6149.00 | 2.6283 times | Fri 10 October 2025 | 6032.00 (-1.66%) | 6135.00 | 5955.00 - 6254.00 | 0.5023 times | Fri 03 October 2025 | 6134.00 (1.69%) | 6021.00 | 5925.00 - 6200.00 | 0.4677 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5740.25 and 6046.75
| Monthly Target 1 | 5491.17 |
| Monthly Target 2 | 5682.83 |
| Monthly Target 3 | 5797.6666666667 |
| Monthly Target 4 | 5989.33 |
| Monthly Target 5 | 6104.17 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5874.50 (0.01%) | 5874.00 | 5606.00 - 5912.50 | 0.1785 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7071 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.7529 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.359 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.6986 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.8509 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.8575 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.0351 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.2351 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.3254 times | Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 1.4157 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 3795.25 and 6831.25
| Yearly Target 1 | 3102.17 |
| Yearly Target 2 | 4488.33 |
| Yearly Target 3 | 6138.1666666667 |
| Yearly Target 4 | 7524.33 |
| Yearly Target 5 | 9174.17 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5874.50 (-15.6%) | 6970.00 | 4752.00 - 7788.00 | 1.5542 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.7727 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3256 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.0838 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8225 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.053 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4593 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.4955 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.5742 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.8591 times | Thu 31 December 2015 | 1675.60 (0%) | 1463.00 | 1326.20 - 1811.05 | 0.2408 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5848.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5911 and price is deviating by 115 points
Upper Bollinger band is at 6140 and lower is at 5682, while middle bands are at 5796 and 6025
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5824.78 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5817.9 |
| 12 day DMA | 5845.83 |
| 20 day DMA | 5910.3 |
| 35 day DMA | 5882.5 |
| 50 day DMA | 5915.24 |
| 100 day DMA | 6203.43 |
| 150 day DMA | 6531.22 |
| 200 day DMA | 6355.26 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5835.27 | 5815.66 | 5792.24 |
| 12 day EMA | 5848.59 | 5843.88 | 5840.5 |
| 20 day EMA | 5868.81 | 5868.21 | 5868.81 |
| 35 day EMA | 5908.8 | 5910.82 | 5913.67 |
| 50 day EMA | 5929.82 | 5932.08 | 5934.92 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5817.9 | 5797.7 | 5781.9 |
| 12 day SMA | 5845.83 | 5849.67 | 5858.71 |
| 20 day SMA | 5910.3 | 5909.68 | 5904.4 |
| 35 day SMA | 5882.5 | 5883.86 | 5886.41 |
| 50 day SMA | 5915.24 | 5918.39 | 5925.63 |
| 100 day SMA | 6203.43 | 6218.57 | 6234.54 |
| 150 day SMA | 6531.22 | 6537.8 | 6544.45 |
| 200 day SMA | 6355.26 | 6352.91 | 6350.64 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 184.18 and PE is: 31.9
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
EPS is 169.77 and PE is: 34.6
Last quarter profit: (June 2025 quarter) 132.36 crores (14.20%)
Debt: 201.73 in crores
Market capitalization: 18501.27
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
