Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 5876 and 5997
| Intraday Target 1 | 5778 |
| Intraday Target 2 | 5853 |
| Intraday Target 3 | 5899 |
| Intraday Target 4 | 5974 |
| Intraday Target 5 | 6020 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5928.00 (1.59%) | 5850.00 | 5824.00 - 5945.00 | 0.7715 times | Thu 11 December 2025 | 5835.00 (-0.67%) | 5836.00 | 5801.50 - 5866.00 | 0.739 times | Wed 10 December 2025 | 5874.50 (0.2%) | 5826.00 | 5791.00 - 5912.50 | 0.8289 times | Tue 09 December 2025 | 5862.50 (2.29%) | 5703.00 | 5606.00 - 5890.00 | 1.5945 times | Mon 08 December 2025 | 5731.00 (-2.29%) | 5865.50 | 5700.00 - 5865.50 | 1.2466 times | Fri 05 December 2025 | 5865.50 (1.9%) | 5780.00 | 5716.00 - 5896.00 | 1.3107 times | Thu 04 December 2025 | 5756.00 (-0.3%) | 5818.00 | 5733.50 - 5829.00 | 0.7657 times | Wed 03 December 2025 | 5773.50 (-0.17%) | 5798.00 | 5755.50 - 5890.00 | 1.6838 times | Tue 02 December 2025 | 5783.50 (-0.19%) | 5812.50 | 5710.00 - 5839.50 | 0.6827 times | Mon 01 December 2025 | 5794.50 (-1.35%) | 5874.00 | 5775.50 - 5903.00 | 0.3766 times | Fri 28 November 2025 | 5874.00 (-0.85%) | 5885.00 | 5848.50 - 5929.00 | 1.3866 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5767 and 6106
| Weekly Target 1 | 5487.33 |
| Weekly Target 2 | 5707.67 |
| Weekly Target 3 | 5826.3333333333 |
| Weekly Target 4 | 6046.67 |
| Weekly Target 5 | 6165.33 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 0.6648 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.6185 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.5641 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 2.9305 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.4825 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.3383 times | Fri 31 October 2025 | 5762.50 (-2.31%) | 5906.00 | 5750.00 - 5959.00 | 0.6851 times | Fri 24 October 2025 | 5898.50 (-0.9%) | 5970.00 | 5842.00 - 6049.00 | 0.6463 times | Fri 17 October 2025 | 5952.00 (-1.33%) | 6025.00 | 5750.00 - 6149.00 | 2.5773 times | Fri 10 October 2025 | 6032.00 (-1.66%) | 6135.00 | 5955.00 - 6254.00 | 0.4926 times | Fri 03 October 2025 | 6134.00 (1.69%) | 6021.00 | 5925.00 - 6200.00 | 0.4586 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5767 and 6106
| Monthly Target 1 | 5487.33 |
| Monthly Target 2 | 5707.67 |
| Monthly Target 3 | 5826.3333333333 |
| Monthly Target 4 | 6046.67 |
| Monthly Target 5 | 6165.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5928.00 (0.92%) | 5874.00 | 5606.00 - 5945.00 | 0.2096 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7048 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.7505 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3578 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.6964 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.8482 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.8548 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.0319 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.2248 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.3212 times | Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 1.4113 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 3822 and 6858
| Yearly Target 1 | 3120 |
| Yearly Target 2 | 4524 |
| Yearly Target 3 | 6156 |
| Yearly Target 4 | 7560 |
| Yearly Target 5 | 9192 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5928.00 (-14.83%) | 6970.00 | 4752.00 - 7788.00 | 1.5575 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.772 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.325 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.0834 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8222 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.0526 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4591 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.4953 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.574 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.8588 times | Thu 31 December 2015 | 1675.60 (0%) | 1463.00 | 1326.20 - 1811.05 | 0.2407 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5859.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul ATUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atul ATUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5884.25
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5909 and price is deviating by 116 points
Upper Bollinger band is at 6140 and lower is at 5678, while middle bands are at 5793 and 6024
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5819.42 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5846.2 |
| 12 day DMA | 5833.54 |
| 20 day DMA | 5908.33 |
| 35 day DMA | 5877.63 |
| 50 day DMA | 5908.75 |
| 100 day DMA | 6178.86 |
| 150 day DMA | 6518.95 |
| 200 day DMA | 6359.28 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5866.12 | 5835.18 | 5835.27 |
| 12 day EMA | 5859.03 | 5846.5 | 5848.59 |
| 20 day EMA | 5871.09 | 5865.1 | 5868.27 |
| 35 day EMA | 5901.5 | 5899.94 | 5903.76 |
| 50 day EMA | 5920.48 | 5920.17 | 5923.65 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5846.2 | 5833.7 | 5817.9 |
| 12 day SMA | 5833.54 | 5834.46 | 5845.83 |
| 20 day SMA | 5908.33 | 5907.75 | 5910.3 |
| 35 day SMA | 5877.63 | 5877.87 | 5882.5 |
| 50 day SMA | 5908.75 | 5911.37 | 5915.24 |
| 100 day SMA | 6178.86 | 6189 | 6203.43 |
| 150 day SMA | 6518.95 | 6524.57 | 6531.22 |
| 200 day SMA | 6359.28 | 6357.46 | 6355.26 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 184.18 and PE is: 32.19
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
EPS is 169.77 and PE is: 34.92
Last quarter profit: (June 2025 quarter) 132.36 crores (14.20%)
Debt: 201.73 in crores
Market capitalization: 18501.27
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
