ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Atul

Strong intraday Stock price targets for Atul are 5685.25 and 5971.75

Intraday Target 15452.67
Intraday Target 25631.33
Intraday Target 35739.1666666667
Intraday Target 45917.83
Intraday Target 56025.67

Daily price and volume Atul

Date Closing Open Range Volume
Wed 21 January 2026 5810.00 (2.57%) 5700.00 5560.50 - 5847.00 1.7492 times
Tue 20 January 2026 5664.50 (-4.42%) 5882.00 5649.00 - 5895.00 1.3823 times
Mon 19 January 2026 5926.50 (-1.27%) 6020.00 5870.00 - 6020.50 0.6099 times
Fri 16 January 2026 6003.00 (-0.28%) 6021.00 5960.50 - 6044.50 1.034 times
Wed 14 January 2026 6020.00 (-1.91%) 6137.50 5982.50 - 6190.00 0.7768 times
Tue 13 January 2026 6137.50 (-0.86%) 6192.50 6101.00 - 6263.50 0.6191 times
Mon 12 January 2026 6191.00 (1.92%) 6100.00 5961.50 - 6225.50 1.8606 times
Fri 09 January 2026 6074.50 (-1.63%) 6121.00 6030.00 - 6152.50 0.6321 times
Thu 08 January 2026 6175.00 (0.96%) 6093.00 6046.00 - 6190.00 1.0034 times
Wed 07 January 2026 6116.50 (-1.07%) 6210.00 6077.00 - 6210.00 0.3326 times
Tue 06 January 2026 6182.50 (0.08%) 6162.00 6062.00 - 6199.50 1.0705 times

 Daily chart Atul

Weekly price and charts Atul

Strong weekly Stock price targets for Atul ATUL are 5455.25 and 5915.25

Weekly Target 15337
Weekly Target 25573.5
Weekly Target 35797
Weekly Target 46033.5
Weekly Target 56257

Weekly price and volumes for Atul

Date Closing Open Range Volume
Wed 21 January 2026 5810.00 (-3.22%) 6020.00 5560.50 - 6020.50 0.4605 times
Fri 16 January 2026 6003.00 (-1.18%) 6100.00 5960.50 - 6263.50 0.5281 times
Fri 09 January 2026 6074.50 (-0.57%) 6144.00 6030.00 - 6223.50 0.4662 times
Fri 02 January 2026 6109.50 (1.01%) 6049.50 6014.50 - 6200.00 0.6798 times
Fri 26 December 2025 6048.50 (0.69%) 6020.00 5901.50 - 6111.00 0.8017 times
Fri 19 December 2025 6007.00 (1.33%) 5924.50 5687.00 - 6169.00 1.3705 times
Fri 12 December 2025 5928.00 (1.07%) 5865.50 5606.00 - 5945.00 0.7922 times
Fri 05 December 2025 5865.50 (-0.14%) 5874.00 5710.00 - 5903.00 0.737 times
Fri 28 November 2025 5874.00 (-1.62%) 5990.00 5848.50 - 6011.00 0.6722 times
Fri 21 November 2025 5971.00 (0.92%) 5949.00 5915.00 - 6255.00 3.4919 times
Fri 14 November 2025 5916.50 (3.96%) 5700.00 5660.00 - 5952.00 0.5749 times

 weekly chart Atul

Monthly price and charts Atul

Strong monthly Stock price targets for Atul ATUL are 5333.75 and 6036.75

Monthly Target 15175
Monthly Target 25492.5
Monthly Target 35878
Monthly Target 46195.5
Monthly Target 56581

Monthly price and volumes Atul

Date Closing Open Range Volume
Wed 21 January 2026 5810.00 (-5.39%) 6159.00 5560.50 - 6263.50 0.2363 times
Wed 31 December 2025 6141.00 (4.55%) 5874.00 5606.00 - 6182.00 0.6267 times
Fri 28 November 2025 5874.00 (1.93%) 5776.00 5660.00 - 6255.00 0.7604 times
Fri 31 October 2025 5762.50 (-4.89%) 6065.00 5750.00 - 6254.00 0.8097 times
Tue 30 September 2025 6059.00 (-3.5%) 6309.50 5925.00 - 6581.50 0.386 times
Fri 29 August 2025 6278.50 (-5.29%) 6640.00 6215.00 - 6700.00 0.7513 times
Thu 31 July 2025 6629.00 (-11.31%) 7456.00 6464.50 - 7788.00 0.9151 times
Mon 30 June 2025 7474.50 (4.74%) 7150.00 6810.00 - 7502.00 0.9222 times
Fri 30 May 2025 7136.50 (5.79%) 6700.00 6499.50 - 7289.00 1.1132 times
Wed 30 April 2025 6746.00 (9.93%) 6130.65 4752.00 - 6818.00 3.4791 times
Fri 28 March 2025 6136.60 (15.58%) 5294.05 5270.00 - 6270.25 1.4253 times

 monthly chart Atul

Yearly price and charts Atul

Strong yearly Stock price targets for Atul ATUL are 5333.75 and 6036.75

Yearly Target 15175
Yearly Target 25492.5
Yearly Target 35878
Yearly Target 46195.5
Yearly Target 56581

Yearly price and volumes Atul

Date Closing Open Range Volume
Wed 21 January 2026 5810.00 (-5.39%) 6159.00 5560.50 - 6263.50 0.0298 times
Wed 31 December 2025 6141.00 (-11.77%) 6970.00 4752.00 - 7788.00 1.7407 times
Tue 31 December 2024 6959.95 (-2.73%) 7198.00 5174.85 - 8180.00 1.9229 times
Fri 29 December 2023 7154.95 (-13.36%) 8260.00 6122.05 - 8335.85 1.4379 times
Fri 30 December 2022 8258.00 (-8.64%) 9049.90 7750.00 - 10856.80 1.1757 times
Fri 31 December 2021 9039.10 (40.57%) 6430.10 6222.00 - 10969.00 0.8922 times
Thu 31 December 2020 6430.10 (58.74%) 4099.90 2923.20 - 7019.75 1.1422 times
Tue 31 December 2019 4050.80 (17.86%) 3451.45 3200.00 - 4379.85 0.4982 times
Mon 31 December 2018 3436.95 (25.63%) 2710.00 2525.00 - 3645.00 0.5375 times
Fri 29 December 2017 2735.70 (31.66%) 2074.95 1945.40 - 2849.85 0.6229 times
Fri 30 December 2016 2077.90 (24.01%) 1670.00 1300.00 - 2492.00 0.9319 times

Indicator Analysis of Atul

Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5971.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul ATUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atul ATUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atul ATUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5830.25

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6065 and price is deviating by 131 points

Upper Bollinger band is at 6326 and lower is at 5804, while middle bands are at 5934 and 6195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atul in short term and the sell signal is strong.

Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5987.96 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.

Atul Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul ATUL

DMA (daily moving average) of Atul ATUL

DMA period DMA value
5 day DMA 5884.8
12 day DMA 6039.88
20 day DMA 6064.2
35 day DMA 5970.76
50 day DMA 5963.1
100 day DMA 6037.72
150 day DMA 6336.69
200 day DMA 6408.31

EMA (exponential moving average) of Atul ATUL

EMA period EMA current EMA prev EMA prev2
5 day EMA5871.815902.716021.8
12 day EMA5971.866001.286062.49
20 day EMA5995.156014.636051.47
35 day EMA5987.585998.046017.68
50 day EMA5940.365945.685957.15

SMA (simple moving average) of Atul ATUL

SMA period SMA current SMA prev SMA prev2
5 day SMA5884.85950.36055.6
12 day SMA6039.886064.836106.88
20 day SMA6064.26073.256090.38
35 day SMA5970.765970.315976.3
50 day SMA5963.15961.25961.73
100 day SMA6037.726042.236050.65
150 day SMA6336.696346.316355.24
200 day SMA6408.316408.36410.67

Fundamentals, profit and EPS of Atul ATUL

EPS is 184.18 and PE is: 31.55

Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)

Debt: 185.95 in crores

Market capitalization: 17261.11

EPS is 169.77 and PE is: 34.22

Last quarter profit: (June 2025 quarter) 132.36 crores (14.20%)

Debt: 201.73 in crores

Market capitalization: 18501.27

Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top