Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 5897.5 and 6105
| Intraday Target 1 | 5856.67 |
| Intraday Target 2 | 5938.33 |
| Intraday Target 3 | 6064.1666666667 |
| Intraday Target 4 | 6145.83 |
| Intraday Target 5 | 6271.67 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6020.00 (-1.91%) | 6137.50 | 5982.50 - 6190.00 | 0.9464 times | Tue 13 January 2026 | 6137.50 (-0.86%) | 6192.50 | 6101.00 - 6263.50 | 0.7543 times | Mon 12 January 2026 | 6191.00 (1.92%) | 6100.00 | 5961.50 - 6225.50 | 2.2668 times | Fri 09 January 2026 | 6074.50 (-1.63%) | 6121.00 | 6030.00 - 6152.50 | 0.7701 times | Thu 08 January 2026 | 6175.00 (0.96%) | 6093.00 | 6046.00 - 6190.00 | 1.2224 times | Wed 07 January 2026 | 6116.50 (-1.07%) | 6210.00 | 6077.00 - 6210.00 | 0.4052 times | Tue 06 January 2026 | 6182.50 (0.08%) | 6162.00 | 6062.00 - 6199.50 | 1.3042 times | Mon 05 January 2026 | 6177.50 (1.11%) | 6144.00 | 6129.50 - 6223.50 | 0.9126 times | Fri 02 January 2026 | 6109.50 (-0.96%) | 6200.00 | 6091.00 - 6200.00 | 0.7232 times | Thu 01 January 2026 | 6169.00 (0.46%) | 6159.00 | 6093.00 - 6190.00 | 0.6947 times | Wed 31 December 2025 | 6141.00 (1.68%) | 6030.00 | 6030.00 - 6159.00 | 1.3111 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5839.75 and 6141.75
| Weekly Target 1 | 5779.67 |
| Weekly Target 2 | 5899.83 |
| Weekly Target 3 | 6081.6666666667 |
| Weekly Target 4 | 6201.83 |
| Weekly Target 5 | 6383.67 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6020.00 (-0.9%) | 6100.00 | 5961.50 - 6263.50 | 0.4013 times | Fri 09 January 2026 | 6074.50 (-0.57%) | 6144.00 | 6030.00 - 6223.50 | 0.4668 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.6806 times | Fri 26 December 2025 | 6048.50 (0.69%) | 6020.00 | 5901.50 - 6111.00 | 0.8027 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.3723 times | Fri 12 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 0.7932 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.7379 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.6731 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 3.4963 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.5757 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.4036 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5839.75 and 6141.75
| Monthly Target 1 | 5779.67 |
| Monthly Target 2 | 5899.83 |
| Monthly Target 3 | 6081.6666666667 |
| Monthly Target 4 | 6201.83 |
| Monthly Target 5 | 6383.67 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6020.00 (-1.97%) | 6159.00 | 5961.50 - 6263.50 | 0.1507 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.6322 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7671 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.8168 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3894 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.7579 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.9231 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.9302 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.123 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.5096 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.4378 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 5839.75 and 6141.75
| Yearly Target 1 | 5779.67 |
| Yearly Target 2 | 5899.83 |
| Yearly Target 3 | 6081.6666666667 |
| Yearly Target 4 | 6201.83 |
| Yearly Target 5 | 6383.67 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6020.00 (-1.97%) | 6159.00 | 5961.50 - 6263.50 | 0.0189 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.7426 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.925 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.4394 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.177 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8932 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1435 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4988 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5381 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.6235 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.9329 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6102.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6078 and price is deviating by 102 points
Upper Bollinger band is at 6280 and lower is at 5876, while middle bands are at 5977 and 6179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atul in short term but the sell signal is initial and weak.
Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6147.07 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6119.6 |
| 12 day DMA | 6127.79 |
| 20 day DMA | 6077.68 |
| 35 day DMA | 5974.41 |
| 50 day DMA | 5956.26 |
| 100 day DMA | 6059.78 |
| 150 day DMA | 6370.39 |
| 200 day DMA | 6408.87 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6102.66 | 6143.99 | 6147.24 |
| 12 day EMA | 6102.59 | 6117.6 | 6113.98 |
| 20 day EMA | 6070.42 | 6075.73 | 6069.23 |
| 35 day EMA | 6024.96 | 6025.25 | 6018.64 |
| 50 day EMA | 5964.05 | 5961.77 | 5954.6 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6119.6 | 6138.9 | 6147.9 |
| 12 day SMA | 6127.79 | 6138.83 | 6131.42 |
| 20 day SMA | 6077.68 | 6064.65 | 6050.28 |
| 35 day SMA | 5974.41 | 5973.03 | 5966.83 |
| 50 day SMA | 5956.26 | 5953.99 | 5946.49 |
| 100 day SMA | 6059.78 | 6063.6 | 6066.43 |
| 150 day SMA | 6370.39 | 6379.13 | 6387.97 |
| 200 day SMA | 6408.87 | 6407.82 | 6407.08 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 184.18 and PE is: 32.69
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
EPS is 169.77 and PE is: 35.46
Last quarter profit: (June 2025 quarter) 132.36 crores (14.20%)
Debt: 201.73 in crores
Market capitalization: 18501.27
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
