munafasutra.com icon email contact
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Atul

Strong Daily Stock price targets for Atul ATUL are 6792.65 and 6911.6

Daily Target 16769.12
Daily Target 26816.18
Daily Target 36888.0666666667
Daily Target 46935.13
Daily Target 57007.02

Daily price and volume Atul

Date Closing Open Range Volume
Tue 30 May 2023 6863.25 (-0.02%) 6909.00 6841.00 - 6959.95 1.5832 times
Mon 29 May 2023 6864.85 (1.06%) 6809.00 6758.15 - 6884.95 0.5926 times
Fri 26 May 2023 6792.75 (2.36%) 6630.20 6623.35 - 6830.00 1.6082 times
Thu 25 May 2023 6635.90 (0.31%) 6620.05 6593.70 - 6670.00 2.0769 times
Wed 24 May 2023 6615.30 (-0.5%) 6648.60 6605.00 - 6669.00 0.3667 times
Tue 23 May 2023 6648.60 (0.51%) 6625.00 6600.10 - 6709.95 0.5224 times
Mon 22 May 2023 6614.95 (-0%) 6648.95 6565.00 - 6650.00 0.4659 times
Fri 19 May 2023 6615.15 (-0.93%) 6681.00 6601.00 - 6690.00 0.3955 times
Thu 18 May 2023 6677.55 (-0.69%) 6726.20 6650.00 - 6767.00 1.1102 times
Wed 17 May 2023 6724.25 (-1.44%) 6822.25 6650.00 - 6835.00 1.2785 times
Tue 16 May 2023 6822.25 (-0.81%) 6915.00 6789.00 - 6922.75 1.023 times

Daily chart Atul

Weekly price and charts Atul

Strong weekly Stock price targets for Atul ATUL are 6810.7 and 7012.5

Weekly Target 16658.65
Weekly Target 26760.95
Weekly Target 36860.45
Weekly Target 46962.75
Weekly Target 57062.25

Weekly price and volumes for Atul

Date Closing Open Range Volume
Tue 30 May 2023 6863.25 (1.04%) 6809.00 6758.15 - 6959.95 0.3924 times
Fri 26 May 2023 6792.75 (2.68%) 6648.95 6565.00 - 6830.00 0.9089 times
Fri 19 May 2023 6615.15 (-4.78%) 6959.00 6601.00 - 6967.00 0.8424 times
Fri 12 May 2023 6947.05 (3.36%) 6721.95 6691.00 - 6960.00 1.8143 times
Fri 05 May 2023 6721.45 (-2.19%) 6729.05 6530.00 - 6789.50 2.7449 times
Fri 28 April 2023 6871.60 (-1.75%) 7010.00 6770.00 - 7139.85 1.0561 times
Fri 21 April 2023 6994.10 (-0.98%) 7063.00 6851.10 - 7148.00 0.821 times
Thu 13 April 2023 7063.00 (0.44%) 7032.15 6962.45 - 7167.55 0.6695 times
Thu 06 April 2023 7032.15 (1.05%) 7032.95 6840.90 - 7048.00 0.33 times
Fri 31 March 2023 6959.05 (0.54%) 6952.00 6905.90 - 7050.00 0.4205 times
Fri 24 March 2023 6921.55 (-0.94%) 7000.00 6840.00 - 7120.00 0.5758 times

weekly chart Atul

Monthly price and charts Atul

Strong monthly Stock price targets for Atul ATUL are 6696.63 and 7133.63

Monthly Target 16349.75
Monthly Target 26606.5
Monthly Target 36786.75
Monthly Target 47043.5
Monthly Target 57223.75

Monthly price and volumes Atul

Date Closing Open Range Volume
Tue 30 May 2023 6863.25 (-0.12%) 6729.05 6530.00 - 6967.00 1.6293 times
Fri 28 April 2023 6871.60 (-1.26%) 7032.95 6770.00 - 7167.55 0.6992 times
Fri 31 March 2023 6959.05 (-1.05%) 7065.00 6745.65 - 7169.90 0.8396 times
Tue 28 February 2023 7032.95 (-1.42%) 7156.00 6950.00 - 7489.90 0.838 times
Tue 31 January 2023 7134.55 (-13.6%) 8260.00 6873.75 - 8335.85 1.3895 times
Fri 30 December 2022 8258.00 (-1.28%) 8399.90 7800.10 - 8947.85 0.9964 times
Wed 30 November 2022 8364.75 (-0.1%) 8380.00 7928.00 - 8594.95 0.7573 times
Mon 31 October 2022 8373.30 (-7.21%) 9020.00 8102.05 - 9154.95 0.8833 times
Fri 30 September 2022 9023.90 (-1.51%) 9134.90 8683.05 - 9812.90 1.0755 times
Tue 30 August 2022 9162.45 (3.1%) 8899.90 8836.75 - 9515.80 0.8918 times
Fri 29 July 2022 8886.95 (10.66%) 7988.55 7891.00 - 8945.25 1.3861 times

monthly chart Atul

Indicator Analysis of Atul

Munafa value: 50 as on Tue 30 May 2023

Munafa value: 50 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6754 and price is deviating by 111 points

Upper Bollinger band is at 6975 and lower is at 6533, while middle bands are at 6643 and 6865

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Atul (ATUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Atul in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Atul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6724.72 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.

Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul ATUL

DMA (daily moving average) of Atul ATUL

DMA period DMA value
5 day DMA 6754.41
12 day DMA 6729.4
20 day DMA 6753.54
35 day DMA 6850.5
50 day DMA 6883.84
100 day DMA 7101.3
150 day DMA 7497.08
200 day DMA 7904.65

EMA (exponential moving average) of Atul ATUL

EMA period EMA current EMA prev EMA prev2
5 day EMA6789.126752.066695.67
12 day EMA6760.436741.746719.36
20 day EMA6777.746768.746758.63
35 day EMA6818.926816.316813.45
50 day EMA6874.656875.126875.54

SMA (simple moving average) of Atul ATUL

SMA period SMA current SMA prev SMA prev2
5 day SMA6754.416711.486661.5
12 day SMA6729.46736.396740.7
20 day SMA6753.546739.966740.3
35 day SMA6850.56855.336857.63
50 day SMA6883.846882.996882.57
100 day SMA7101.37115.257130.05
150 day SMA7497.087508.997520.96
200 day SMA7904.657917.277930.05

Fundamentals, profit and EPS of Atul ATUL

Fundamentals, profit and EPS of Atul ATUL

EPS is 188.54 and PE is: 36.4

Last quarter profit: (December 2022 quarter) 102.88 crores (-33.81%)

Debt: 73.19 in crores

Market capitalization: 20772.52

EPS is 205.46 and PE is: 33.4

Last quarter profit: (September 2022 quarter) 148.07 crores (1.33%)

Debt: 73.19 in crores

Market capitalization: 25174.63

Futures expiry: 29 Thu June 2023

Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
30 Tue 6873.60 6932.95 6855.15 to 6980.00 1 times
29 Mon 6888.70 6841.55 6777.10 to 6909.15 0.96 times
26 Fri 6818.95 6671.00 6655.00 to 6853.40 1.02 times
25 Thu 6680.40 6596.65 6596.65 to 6693.60 1.06 times
24 Wed 6626.75 6686.75 6615.00 to 6686.75 0.96 times

Futures expiry: 27 Thu July 2023

Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
30 Tue 6889.90 6976.75 6875.05 to 6976.75 0.98 times
29 Mon 6899.00 6815.95 6808.55 to 6899.00 0.87 times
26 Fri 6826.00 6732.00 6723.00 to 6859.70 0.9 times
25 Thu 6706.70 6670.00 6665.55 to 6712.35 1.14 times
24 Wed 6654.15 6654.15 6654.15 to 6654.15 1.1 times

Futures expiry: 31 Thu August 2023

Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
30 Tue 6880.80 0.00 0.00 to 0.00 1.5 times
29 Mon 6880.80 6880.80 6880.80 to 6880.80 1.5 times
26 Fri 6764.55 0.00 0.00 to 0.00 0 times

Option chain for Atul ATUL 29 Thu June 2023 expiry

Atul ATUL Option strike: 8000.00

Date CE PE PCR
30 Tue May 2023 15.801208.45 0.03
29 Mon May 2023 16.401208.45 0.05
26 Fri May 2023 10.051208.45 0.22
25 Thu May 2023 1.951208.45 2.5
24 Wed May 2023 1.951208.45 2.5

Atul ATUL Option strike: 7500.00

Date CE PE PCR
30 Tue May 2023 60.60890.00 0
29 Mon May 2023 59.05890.00 0
26 Fri May 2023 42.90890.00 0.02
25 Thu May 2023 30.00890.00 0.1
24 Wed May 2023 21.10890.00 0.14

Atul ATUL Option strike: 7200.00

Date CE PE PCR
30 Tue May 2023 110.45400.00 0.1
29 Mon May 2023 113.40400.00 0.55
26 Fri May 2023 69.00400.00 6

Atul ATUL Option strike: 7000.00

Date CE PE PCR
30 Tue May 2023 170.65272.00 0.04
29 Mon May 2023 169.70435.00 0.05
26 Fri May 2023 145.30435.00 0.04
25 Thu May 2023 99.80435.00 0.12
24 Wed May 2023 97.85435.00 0.14

Atul ATUL Option strike: 6800.00

Date CE PE PCR
30 Tue May 2023 260.75189.05 0.19
29 Mon May 2023 261.80207.55 0.02
26 Fri May 2023 223.10290.00 0.01
25 Thu May 2023 166.70290.00 0.03

Atul ATUL Option strike: 6700.00

Date CE PE PCR
30 Tue May 2023 356.70132.35 8

Atul ATUL Option strike: 6600.00

Date CE PE PCR
30 Tue May 2023 378.9594.95 1.57
29 Mon May 2023 375.0097.00 1.29
26 Fri May 2023 333.0097.00 1
25 Thu May 2023 232.75186.00 0.43
24 Wed May 2023 281.55208.05 2.5

Atul ATUL Option strike: 6500.00

Date CE PE PCR
30 Tue May 2023 289.8083.75 81
29 Mon May 2023 289.8074.05 62
26 Fri May 2023 289.8090.30 49
25 Thu May 2023 289.80128.35 31
24 Wed May 2023 289.80165.00 24

Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme