Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6512.75 and 6601.25
| Intraday Target 1 | 6490 |
| Intraday Target 2 | 6535.5 |
| Intraday Target 3 | 6578.5 |
| Intraday Target 4 | 6624 |
| Intraday Target 5 | 6667 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6581.00 (-0.29%) | 6600.00 | 6533.00 - 6621.50 | 1.8091 times | Thu 19 February 2026 | 6600.00 (-0.62%) | 6645.00 | 6565.00 - 6660.00 | 0.8248 times | Wed 18 February 2026 | 6641.00 (-0.17%) | 6640.00 | 6570.00 - 6654.00 | 0.4716 times | Tue 17 February 2026 | 6652.50 (1.6%) | 6547.50 | 6516.50 - 6719.50 | 0.7719 times | Mon 16 February 2026 | 6547.50 (-1.31%) | 6607.00 | 6534.50 - 6619.00 | 0.3427 times | Fri 13 February 2026 | 6634.50 (0.09%) | 6600.50 | 6492.00 - 6666.00 | 0.6956 times | Thu 12 February 2026 | 6628.50 (-0.53%) | 6610.00 | 6515.00 - 6714.00 | 1.2842 times | Wed 11 February 2026 | 6664.00 (0.3%) | 6615.00 | 6535.00 - 6724.00 | 1.0847 times | Tue 10 February 2026 | 6644.00 (1.73%) | 6530.00 | 6480.00 - 6720.00 | 1.2706 times | Mon 09 February 2026 | 6531.00 (1.11%) | 6499.00 | 6410.00 - 6564.00 | 1.4449 times | Fri 06 February 2026 | 6459.00 (3.29%) | 6260.00 | 6163.00 - 6551.00 | 1.0676 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6447.25 and 6650.25
| Weekly Target 1 | 6402.67 |
| Weekly Target 2 | 6491.83 |
| Weekly Target 3 | 6605.6666666667 |
| Weekly Target 4 | 6694.83 |
| Weekly Target 5 | 6808.67 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6581.00 (-0.81%) | 6607.00 | 6516.50 - 6719.50 | 0.7462 times | Fri 13 February 2026 | 6634.50 (2.72%) | 6499.00 | 6410.00 - 6724.00 | 1.022 times | Fri 06 February 2026 | 6459.00 (3.97%) | 6292.00 | 5868.00 - 6903.50 | 1.4217 times | Fri 30 January 2026 | 6212.50 (6.62%) | 5876.00 | 5713.00 - 6304.00 | 0.8105 times | Fri 23 January 2026 | 5826.50 (-2.94%) | 6020.00 | 5560.50 - 6020.50 | 0.9929 times | Fri 16 January 2026 | 6003.00 (-1.18%) | 6100.00 | 5960.50 - 6263.50 | 0.6874 times | Fri 09 January 2026 | 6074.50 (-0.57%) | 6144.00 | 6030.00 - 6223.50 | 0.6068 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.8849 times | Fri 26 December 2025 | 6048.50 (0.69%) | 6020.00 | 5901.50 - 6111.00 | 1.0436 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.7841 times | Fri 12 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 1.0312 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6224.5 and 7260
| Monthly Target 1 | 5415.33 |
| Monthly Target 2 | 5998.17 |
| Monthly Target 3 | 6450.8333333333 |
| Monthly Target 4 | 7033.67 |
| Monthly Target 5 | 7486.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6581.00 (5.93%) | 6292.00 | 5868.00 - 6903.50 | 0.5162 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5314 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.8927 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.0832 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.1534 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.5499 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.0702 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.3035 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 1.3136 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.5858 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 4.9559 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6070.75 and 7413.75
| Yearly Target 1 | 5005.33 |
| Yearly Target 2 | 5793.17 |
| Yearly Target 3 | 6348.3333333333 |
| Yearly Target 4 | 7136.17 |
| Yearly Target 5 | 7691.33 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6581.00 (7.16%) | 6159.00 | 5560.50 - 6903.50 | 0.0923 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.7298 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.9108 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.4289 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1683 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8866 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1351 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4951 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5342 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.619 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.926 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6527.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6389 and price is deviating by 258 points
Upper Bollinger band is at 6904 and lower is at 5874, while middle bands are at 6132 and 6647
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atul in short term and the buy signal is strong.
Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6609.37 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6604.4 |
| 12 day DMA | 6569.71 |
| 20 day DMA | 6388.65 |
| 35 day DMA | 6227.43 |
| 50 day DMA | 6154.04 |
| 100 day DMA | 6034.64 |
| 150 day DMA | 6186.96 |
| 200 day DMA | 6436.93 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6599.63 | 6608.94 | 6613.41 |
| 12 day EMA | 6527.36 | 6517.61 | 6502.63 |
| 20 day EMA | 6426.57 | 6410.32 | 6390.36 |
| 35 day EMA | 6303.37 | 6287.02 | 6268.59 |
| 50 day EMA | 6171.28 | 6154.56 | 6136.39 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6604.4 | 6615.1 | 6620.8 |
| 12 day SMA | 6569.71 | 6547.75 | 6520.38 |
| 20 day SMA | 6388.65 | 6350.93 | 6309.55 |
| 35 day SMA | 6227.43 | 6215.66 | 6202.54 |
| 50 day SMA | 6154.04 | 6139.91 | 6125.16 |
| 100 day SMA | 6034.64 | 6029.15 | 6025.4 |
| 150 day SMA | 6186.96 | 6192.35 | 6198.08 |
| 200 day SMA | 6436.93 | 6438.33 | 6439.63 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 184.18 and PE is: 35.73
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
EPS is 169.77 and PE is: 38.76
Last quarter profit: (June 2025 quarter) 132.36 crores (14.20%)
Debt: 201.73 in crores
Market capitalization: 18501.27
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
