Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Click here for today's live predictions for ATUL

Daily price and charts and targets Atul

Strong Daily Stock price targets for Atul ATUL are 7713.28 and 7943.28

Daily Target 1	7655.52
Daily Target 2	7771.03
Daily Target 3	7885.5166666667
Daily Target 4	8001.03
Daily Target 5	8115.52

Daily price and volume Atul

Date	Closing	Open	Range	Volume
Fri 06 September 2024	7886.55 (-1.3%)	7990.45	7770.00 - 8000.00	1.2863 times
Thu 05 September 2024	7990.45 (0.93%)	7922.60	7922.55 - 8045.00	1.2487 times
Wed 04 September 2024	7916.90 (-0.13%)	7888.00	7844.70 - 7999.25	1.7336 times
Tue 03 September 2024	7927.10 (0.66%)	7946.65	7889.70 - 8033.00	0.8 times
Mon 02 September 2024	7875.20 (-1.16%)	7965.00	7824.00 - 8045.00	1.0067 times
Fri 30 August 2024	7967.45 (1.62%)	7845.25	7845.25 - 7993.95	1.3491 times
Thu 29 August 2024	7840.75 (0%)	7890.00	7762.35 - 7890.00	0.6703 times
Thu 29 August 2024	7840.75 (0%)	7890.00	7762.35 - 7890.00	0.6703 times
Thu 29 August 2024	7840.75 (-0.74%)	7890.00	7762.35 - 7890.00	0.6703 times
Wed 28 August 2024	7899.20 (-0.21%)	7860.00	7793.70 - 7948.00	0.5647 times
Tue 27 August 2024	7916.20 (-0.2%)	7930.05	7842.05 - 8007.90	0.8838 times

Daily chart Atul

Weekly price and charts Atul

Strong weekly Stock price targets for Atul ATUL are 7690.78 and 7965.78

Weekly Target 1	7625.52
Weekly Target 2	7756.03
Weekly Target 3	7900.5166666667
Weekly Target 4	8031.03
Weekly Target 5	8175.52

Weekly price and volumes for Atul

Date	Closing	Open	Range	Volume
Fri 06 September 2024	7886.55 (-1.02%)	7965.00	7770.00 - 8045.00	1.0444 times
Fri 30 August 2024	7967.45 (1.62%)	7890.00	7762.35 - 7993.95	0.3472 times
Thu 29 August 2024	7840.75 (0%)	7890.00	7762.35 - 7890.00	0.1152 times
Thu 29 August 2024	7840.75 (0.67%)	7790.00	7762.35 - 8007.90	0.4823 times
Fri 23 August 2024	7788.75 (-2.43%)	7860.00	7752.05 - 8135.40	0.7037 times
Wed 21 August 2024	7982.90 (1.06%)	7949.00	7712.30 - 8027.00	0.4148 times
Fri 16 August 2024	7899.45 (-1.1%)	8060.00	7590.20 - 8128.00	0.9355 times
Fri 09 August 2024	7987.50 (2.52%)	7711.00	7610.05 - 8133.90	1.3764 times
Fri 02 August 2024	7790.95 (3.18%)	7701.80	7687.50 - 8023.00	3.2668 times
Fri 26 July 2024	7550.80 (3.72%)	7254.00	6888.80 - 7598.00	1.3138 times
Tue 23 July 2024	7280.25 (4.78%)	6888.15	6800.10 - 7429.00	2.3234 times

weekly chart Atul

Monthly price and charts Atul

Strong monthly Stock price targets for Atul ATUL are 7690.78 and 7965.78

Monthly Target 1	7625.52
Monthly Target 2	7756.03
Monthly Target 3	7900.5166666667
Monthly Target 4	8031.03
Monthly Target 5	8175.52

Monthly price and volumes Atul

Date	Closing	Open	Range	Volume
Fri 06 September 2024	7886.55 (-1.02%)	7965.00	7770.00 - 8045.00	0.1853 times
Fri 30 August 2024	7967.45 (-0.01%)	7968.10	7590.20 - 8135.40	0.9153 times
Wed 31 July 2024	7968.10 (22.97%)	6521.00	6500.00 - 8023.00	2.3915 times
Fri 28 June 2024	6479.50 (15.27%)	5836.00	5174.85 - 6588.80	0.8486 times
Fri 31 May 2024	5621.10 (-6.09%)	6000.95	5611.00 - 6313.25	1.0905 times
Tue 30 April 2024	5985.75 (4.27%)	5750.00	5750.00 - 6250.00	1.5465 times
Thu 28 March 2024	5740.50 (-7.68%)	6218.00	5730.00 - 6238.10	0.7971 times
Thu 29 February 2024	6217.75 (-3.32%)	6496.00	6011.00 - 6496.00	0.4649 times
Wed 31 January 2024	6431.25 (-10.11%)	7198.00	6132.00 - 7225.00	0.8196 times
Fri 29 December 2023	7154.95 (8.43%)	6644.00	6613.00 - 7198.00	0.9407 times
Thu 30 November 2023	6598.85 (5.72%)	6241.70	6122.05 - 6760.00	0.7331 times

monthly chart Atul

Indicator Analysis of Atul

Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7902.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7891 and price is deviating by 68 points

Upper Bollinger band is at 8027 and lower is at 7756, while middle bands are at 7823 and 7959

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Atul (ATUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Atul in short term but the sell signal is initial and weak.

Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7909.31 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.

Atul Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul ATUL

DMA (daily moving average) of Atul ATUL

DMA period	DMA value
5 day DMA	7919.24
12 day DMA	7902.8
20 day DMA	7890.64
35 day DMA	7835.16
50 day DMA	7570.26
100 day DMA	6807.79
150 day DMA	6569.03
200 day DMA	6614.47

EMA (exponential moving average) of Atul ATUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7918.47	7934.43	7906.43
12 day EMA	7902.26	7905.11	7889.6
20 day EMA	7859.52	7856.68	7842.6
35 day EMA	7685	7673.13	7654.45
50 day EMA	7515.32	7500.17	7480.17

SMA (simple moving average) of Atul ATUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7919.24	7935.42	7905.48
12 day SMA	7902.8	7894.65	7888.17
20 day SMA	7890.64	7878.07	7871.6
35 day SMA	7835.16	7817.84	7797.55
50 day SMA	7570.26	7543.85	7515.83
100 day SMA	6807.79	6787.93	6766.85
150 day SMA	6569.03	6558.38	6547.62
200 day SMA	6614.47	6607.59	6600.44

Fundamentals, profit and EPS of Atul ATUL

EPS is 109.71 and PE is: 71.89

Last quarter profit: (March 2024 quarter) 58.79 crores (-36.66%)

Debt: 236.55 in crores

Market capitalization: 16549.50

EPS is 121.36 and PE is: 64.98

Last quarter profit: (February 2024 quarter) 72.05 crores (-31.05%)

Debt: 161.60 in crores

Market capitalization: 18804.98

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
06 Fri	7897.95	8004.80	7786.20 to 8032.30	0.95 times
05 Thu	8010.40	7900.25	7900.25 to 8075.00	1 times
04 Wed	7955.60	7917.95	7842.60 to 8035.75	1 times
03 Tue	7967.50	7938.75	7902.80 to 8069.60	1.01 times
02 Mon	7910.55	7900.20	7869.05 to 8063.00	1.03 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
06 Fri	7926.55	8030.70	7826.90 to 8034.50	1.03 times
05 Thu	8045.65	8010.20	7997.65 to 8105.00	1.22 times
04 Wed	7984.20	7965.45	7965.45 to 8070.00	1.1 times
03 Tue	8003.00	7976.20	7972.20 to 8100.00	0.81 times
02 Mon	7948.10	8001.60	7920.10 to 8099.55	0.84 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
06 Fri	7984.40	0.00	0.00 to 0.00	0 times
05 Thu	7984.40	0.00	0.00 to 0.00	0 times
04 Wed	7984.40	0.00	0.00 to 0.00	0 times
03 Tue	7984.40	0.00	0.00 to 0.00	0 times
02 Mon	7984.40	0.00	0.00 to 0.00	0 times

Option chain for Atul ATUL 26 Thu September 2024 expiry

Atul ATUL Option strike: 8450.00

Date	CE	PE	PCR
06 Fri September 2024	45.00	598.50	0.5

Atul ATUL Option strike: 8100.00

Date	CE	PE	PCR
06 Fri September 2024	129.70	326.50	0.02
05 Thu September 2024	189.20	250.00	0.02

Atul ATUL Option strike: 8050.00

Date	CE	PE	PCR
06 Fri September 2024	204.45	242.55	0.6
05 Thu September 2024	204.45	242.55	0.6
04 Wed September 2024	192.85	276.45	0.67
03 Tue September 2024	192.85	242.90	0.67
02 Mon September 2024	208.95	305.00	0.5

Atul ATUL Option strike: 8000.00

Date	CE	PE	PCR
06 Fri September 2024	162.85	264.25	0.11
05 Thu September 2024	232.50	215.95	0.11
04 Wed September 2024	204.95	238.00	0.07
03 Tue September 2024	210.50	239.30	0.07
02 Mon September 2024	193.70	300.00	0.06

Atul ATUL Option strike: 7950.00

Date	CE	PE	PCR
06 Fri September 2024	185.95	219.00	0.29
05 Thu September 2024	256.75	219.00	0.36
04 Wed September 2024	222.00	219.00	0.29
03 Tue September 2024	233.95	189.45	0.08
02 Mon September 2024	218.85	202.00	0.03

Atul ATUL Option strike: 7900.00

Date	CE	PE	PCR
06 Fri September 2024	204.20	188.45	1.34
05 Thu September 2024	283.60	175.00	1.43
04 Wed September 2024	266.30	180.00	1.76
03 Tue September 2024	255.05	180.00	1.93
02 Mon September 2024	237.65	232.00	1.89

Atul ATUL Option strike: 7800.00

Date	CE	PE	PCR
06 Fri September 2024	283.80	157.50	1.37
05 Thu September 2024	362.00	129.90	2
04 Wed September 2024	314.75	152.85	1.35
03 Tue September 2024	311.15	146.20	1.62
02 Mon September 2024	352.10	177.50	1.83

Atul ATUL Option strike: 7500.00

Date	CE	PE	PCR
06 Fri September 2024	460.00	66.80	30.75
05 Thu September 2024	460.00	53.50	33.25
04 Wed September 2024	460.00	65.30	30.63
03 Tue September 2024	460.00	59.55	29.88
02 Mon September 2024	460.00	78.70	21.63