Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6122.25 and 6259.75
| Intraday Target 1 | 6010.5 |
| Intraday Target 2 | 6096.5 |
| Intraday Target 3 | 6148 |
| Intraday Target 4 | 6234 |
| Intraday Target 5 | 6285.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6182.50 (0.08%) | 6162.00 | 6062.00 - 6199.50 | 0.8114 times | Mon 05 January 2026 | 6177.50 (1.11%) | 6144.00 | 6129.50 - 6223.50 | 0.5678 times | Fri 02 January 2026 | 6109.50 (-0.96%) | 6200.00 | 6091.00 - 6200.00 | 0.4499 times | Thu 01 January 2026 | 6169.00 (0.46%) | 6159.00 | 6093.00 - 6190.00 | 0.4322 times | Wed 31 December 2025 | 6141.00 (1.68%) | 6030.00 | 6030.00 - 6159.00 | 0.8157 times | Tue 30 December 2025 | 6039.50 (-1.84%) | 6152.50 | 6014.50 - 6173.00 | 0.7099 times | Mon 29 December 2025 | 6152.50 (1.72%) | 6049.50 | 6049.50 - 6182.00 | 1.7786 times | Fri 26 December 2025 | 6048.50 (-0.11%) | 6059.00 | 6010.00 - 6095.00 | 0.4188 times | Wed 24 December 2025 | 6055.00 (-0.58%) | 6051.00 | 6000.00 - 6090.00 | 1.3294 times | Tue 23 December 2025 | 6090.50 (1.66%) | 5991.00 | 5901.50 - 6111.00 | 2.6863 times | Mon 22 December 2025 | 5991.00 (-0.27%) | 6020.00 | 5961.50 - 6070.00 | 0.5025 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6122.25 and 6283.75
| Weekly Target 1 | 5994.5 |
| Weekly Target 2 | 6088.5 |
| Weekly Target 3 | 6156 |
| Weekly Target 4 | 6250 |
| Weekly Target 5 | 6317.5 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6182.50 (1.19%) | 6144.00 | 6062.00 - 6223.50 | 0.2298 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.6974 times | Fri 26 December 2025 | 6048.50 (0.69%) | 6020.00 | 5901.50 - 6111.00 | 0.8225 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.4061 times | Fri 12 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 0.8127 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.7561 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.6896 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 3.5824 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.5899 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.4136 times | Fri 31 October 2025 | 5762.50 (-2.31%) | 5906.00 | 5750.00 - 5959.00 | 0.8375 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6122.25 and 6283.75
| Monthly Target 1 | 5994.5 |
| Monthly Target 2 | 6088.5 |
| Monthly Target 3 | 6156 |
| Monthly Target 4 | 6250 |
| Monthly Target 5 | 6317.5 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6182.50 (0.68%) | 6159.00 | 6062.00 - 6223.50 | 0.0553 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.6383 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7745 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.8247 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3932 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.7652 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.9321 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.9392 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.1338 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.5436 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.4517 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6122.25 and 6283.75
| Yearly Target 1 | 5994.5 |
| Yearly Target 2 | 6088.5 |
| Yearly Target 3 | 6156 |
| Yearly Target 4 | 6250 |
| Yearly Target 5 | 6317.5 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6182.50 (0.68%) | 6159.00 | 6062.00 - 6223.50 | 0.0069 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.7447 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.9273 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.4412 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1784 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8943 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1449 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4994 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5388 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.6243 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.934 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6087.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5998 and price is deviating by 136 points
Upper Bollinger band is at 6269 and lower is at 5727, while middle bands are at 5863 and 6133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Atul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6112.2 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6155.9 |
| 12 day DMA | 6096.96 |
| 20 day DMA | 5997.43 |
| 35 day DMA | 5959.96 |
| 50 day DMA | 5925.34 |
| 100 day DMA | 6077 |
| 150 day DMA | 6417.01 |
| 200 day DMA | 6398.34 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6149.77 | 6133.4 | 6111.36 |
| 12 day EMA | 6087.36 | 6070.07 | 6050.55 |
| 20 day EMA | 6036.06 | 6020.65 | 6004.15 |
| 35 day EMA | 5988.63 | 5977.22 | 5965.43 |
| 50 day EMA | 5949.68 | 5940.18 | 5930.5 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6155.9 | 6127.3 | 6122.3 |
| 12 day SMA | 6096.96 | 6065.04 | 6039.92 |
| 20 day SMA | 5997.43 | 5974.85 | 5959.25 |
| 35 day SMA | 5959.96 | 5955.21 | 5947.76 |
| 50 day SMA | 5925.34 | 5919.66 | 5914.84 |
| 100 day SMA | 6077 | 6081.31 | 6085.82 |
| 150 day SMA | 6417.01 | 6422.95 | 6429.34 |
| 200 day SMA | 6398.34 | 6396.5 | 6393.31 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 184.18 and PE is: 33.57
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
EPS is 169.77 and PE is: 36.42
Last quarter profit: (June 2025 quarter) 132.36 crores (14.20%)
Debt: 201.73 in crores
Market capitalization: 18501.27
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
