munafasutra.com icon email contact
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Atul

Strong Daily Stock price targets for Atul ATUL are 6073.1 and 6190.8

Daily Target 16049.63
Daily Target 26096.57
Daily Target 36167.3333333333
Daily Target 46214.27
Daily Target 56285.03

Daily price and volume Atul

Date Closing Open Range Volume
Fri 01 March 2024 6143.50 (-1.19%) 6218.00 6120.40 - 6238.10 1.8389 times
Thu 29 February 2024 6217.75 (2.24%) 6081.70 6011.00 - 6269.05 2.5359 times
Wed 28 February 2024 6081.70 (-2.21%) 6228.00 6024.70 - 6246.20 1.3522 times
Tue 27 February 2024 6219.25 (-1.09%) 6287.55 6208.00 - 6301.65 0.5674 times
Mon 26 February 2024 6287.55 (-0.07%) 6325.00 6249.85 - 6325.00 0.4829 times
Fri 23 February 2024 6292.05 (-0.53%) 6310.05 6280.00 - 6353.90 0.4726 times
Thu 22 February 2024 6325.65 (0.24%) 6310.00 6247.80 - 6340.00 0.5154 times
Wed 21 February 2024 6310.70 (-0.44%) 6350.00 6295.00 - 6390.00 0.7083 times
Tue 20 February 2024 6338.50 (0.41%) 6375.60 6283.00 - 6408.00 0.873 times
Mon 19 February 2024 6312.45 (-0.93%) 6359.05 6270.05 - 6386.55 0.6535 times
Fri 16 February 2024 6371.60 (0.18%) 6360.30 6355.00 - 6455.95 0.8088 times

 Daily chart Atul

Weekly price and charts Atul

Strong weekly Stock price targets for Atul ATUL are 5920.25 and 6234.25

Weekly Target 15845.83
Weekly Target 25994.67
Weekly Target 36159.8333333333
Weekly Target 46308.67
Weekly Target 56473.83

Weekly price and volumes for Atul

Date Closing Open Range Volume
Fri 01 March 2024 6143.50 (-2.36%) 6325.00 6011.00 - 6325.00 1.0273 times
Fri 23 February 2024 6292.05 (-1.25%) 6359.05 6247.80 - 6408.00 0.4885 times
Fri 16 February 2024 6371.60 (-0.05%) 6431.20 6308.00 - 6494.00 0.5686 times
Fri 09 February 2024 6374.50 (-0.05%) 6398.90 6133.80 - 6435.15 0.9287 times
Fri 02 February 2024 6377.55 (0.8%) 6326.70 6132.00 - 6503.50 1.2353 times
Thu 25 January 2024 6326.70 (-4.17%) 6590.00 6161.60 - 6625.50 1.1459 times
Fri 19 January 2024 6602.25 (-3.81%) 6855.00 6520.05 - 6899.15 1.1024 times
Fri 12 January 2024 6864.10 (-2.34%) 7050.00 6777.10 - 7074.55 1.4563 times
Fri 05 January 2024 7028.75 (-1.76%) 7198.00 7000.00 - 7225.00 0.6759 times
Fri 29 December 2023 7154.95 (2.39%) 7020.00 6911.00 - 7198.00 1.3711 times
Fri 22 December 2023 6988.15 (0.01%) 6958.00 6744.00 - 7133.95 1.5069 times

 weekly chart Atul

Monthly price and charts Atul

Strong monthly Stock price targets for Atul ATUL are 6073.1 and 6190.8

Monthly Target 16049.63
Monthly Target 26096.57
Monthly Target 36167.3333333333
Monthly Target 46214.27
Monthly Target 56285.03

Monthly price and volumes Atul

Date Closing Open Range Volume
Fri 01 March 2024 6143.50 (-1.19%) 6218.00 6120.40 - 6238.10 0.0541 times
Thu 29 February 2024 6217.75 (-3.32%) 6496.00 6011.00 - 6496.00 0.5865 times
Wed 31 January 2024 6431.25 (-10.11%) 7198.00 6132.00 - 7225.00 1.034 times
Fri 29 December 2023 7154.95 (8.43%) 6644.00 6613.00 - 7198.00 1.1868 times
Thu 30 November 2023 6598.85 (5.72%) 6241.70 6122.05 - 6760.00 0.9248 times
Tue 31 October 2023 6241.70 (-11.41%) 7050.00 6172.20 - 7060.20 1.1085 times
Fri 29 September 2023 7045.60 (-3.93%) 7350.05 6917.40 - 7589.90 0.6689 times
Thu 31 August 2023 7334.10 (7.91%) 6800.00 6660.10 - 7350.00 1.2841 times
Mon 31 July 2023 6796.65 (-2.84%) 7012.00 6466.75 - 7051.95 1.9801 times
Fri 30 June 2023 6995.25 (3.88%) 6733.90 6640.00 - 7170.00 1.1722 times
Wed 31 May 2023 6733.90 (-2%) 6729.05 6530.00 - 6967.00 1.2266 times

 monthly chart Atul

Indicator Analysis of Atul

Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6249.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Atul ATUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atul ATUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6189.83

Munafa value: 25 as on Fri 01 March 2024

Munafa value: 25 as on Fri 01 March 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6301 and price is deviating by 82 points

Upper Bollinger band is at 6464 and lower is at 6138, while middle bands are at 6219 and 6383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Atul in short term and the sell signal is strong.

Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Atul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6221.54 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.

Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul ATUL

DMA (daily moving average) of Atul ATUL

DMA period DMA value
5 day DMA 6189.95
12 day DMA 6271.75
20 day DMA 6300.48
35 day DMA 6380.68
50 day DMA 6567.41
100 day DMA 6616.02
150 day DMA 6763.8
200 day DMA 6770.84

EMA (exponential moving average) of Atul ATUL

EMA period EMA current EMA prev EMA prev2
5 day EMA6190.826214.476212.83
12 day EMA6249.756269.066278.38
20 day EMA6304.236321.146332.02
35 day EMA6439.956457.46471.51
50 day EMA6563.196580.316595.1

SMA (simple moving average) of Atul ATUL

SMA period SMA current SMA prev SMA prev2
5 day SMA6189.956219.666241.24
12 day SMA6271.756292.46307.13
20 day SMA6300.486312.186316.1
35 day SMA6380.686401.216417.83
50 day SMA6567.416580.886598.48
100 day SMA6616.026623.436631.51
150 day SMA6763.86766.556768.86
200 day SMA6770.846774.236777.54

Fundamentals, profit and EPS of Atul ATUL

 Fundamentals, profit and EPS of Atul ATUL

EPS is 121.36 and PE is: 50.62

Last quarter profit: (February 2024 quarter) 72.05 crores (-31.05%)

Debt: 161.60 in crores

Market capitalization: 18804.98

EPS is 132.93 and PE is: 46.22

Last quarter profit: (September 2023 quarter) 91.23 crores (-39.00%)

Debt: 161.60 in crores

Market capitalization: 20213.61

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
01 Fri 6175.25 6248.50 6152.05 to 6266.75 1.2 times
29 Thu 6236.05 6049.95 6014.05 to 6258.90 1.2 times
28 Wed 6084.70 6127.35 6002.50 to 6274.05 1.07 times
27 Tue 6257.20 6299.00 6248.05 to 6325.00 0.93 times
26 Mon 6309.10 6290.00 6271.00 to 6335.00 0.59 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
01 Fri 6206.80 6266.00 6189.20 to 6266.00 1.8 times
29 Thu 6277.10 6133.00 6111.25 to 6284.85 1.61 times
28 Wed 6133.50 6294.85 6079.00 to 6294.85 0.68 times
27 Tue 6297.30 6337.35 6295.60 to 6337.35 0.49 times
26 Mon 6345.00 6333.95 6333.95 to 6345.00 0.42 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
01 Fri 6332.75 0.00 0.00 to 0.00 0 times

Option chain for Atul ATUL 28 Thu March 2024 expiry

Atul ATUL Option strike: 7000.00

Date CE PE PCR
01 Fri March 2024 21.25818.40 0.05
29 Thu February 2024 24.30818.40 0.11
28 Wed February 2024 21.55685.80 0.1
27 Tue February 2024 29.80685.80 0.17
26 Mon February 2024 25.00685.80 0.18

Atul ATUL Option strike: 6800.00

Date CE PE PCR
01 Fri March 2024 34.00570.00 0.42
29 Thu February 2024 43.85570.00 0.45
28 Wed February 2024 38.65570.00 0.56
27 Tue February 2024 55.00548.00 0.43
26 Mon February 2024 55.00515.55 0.14

Atul ATUL Option strike: 6700.00

Date CE PE PCR
01 Fri March 2024 48.00630.00 1.29
29 Thu February 2024 44.50630.00 1.8
28 Wed February 2024 64.35551.90 1
27 Tue February 2024 64.35324.00 0.2
26 Mon February 2024 130.00324.00 0.25

Atul ATUL Option strike: 6500.00

Date CE PE PCR
01 Fri March 2024 82.20402.05 0.26
29 Thu February 2024 89.80347.75 0.4
28 Wed February 2024 84.00498.20 0.45
27 Tue February 2024 113.90299.00 1.33

Atul ATUL Option strike: 6400.00

Date CE PE PCR
01 Fri March 2024 105.90282.25 0.07
29 Thu February 2024 118.75282.25 0.07
28 Wed February 2024 109.45412.35 0.09
27 Tue February 2024 154.85250.00 0.14
26 Mon February 2024 165.00250.00 0.27

Atul ATUL Option strike: 6300.00

Date CE PE PCR
01 Fri March 2024 140.40255.50 0.71
29 Thu February 2024 149.10235.00 0.94
28 Wed February 2024 136.10235.00 0.97
27 Tue February 2024 188.65208.25 0.44
26 Mon February 2024 200.00185.55 2.5

Atul ATUL Option strike: 6200.00

Date CE PE PCR
01 Fri March 2024 180.70198.50 0.82
29 Thu February 2024 206.00196.25 1.53
28 Wed February 2024 176.55266.95 2.22
27 Tue February 2024 250.00155.00 7

Atul ATUL Option strike: 6100.00

Date CE PE PCR
01 Fri March 2024 184.55152.10 35

Atul ATUL Option strike: 6000.00

Date CE PE PCR
01 Fri March 2024 274.00107.00 17.67
29 Thu February 2024 299.00105.80 41.5

Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme