Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6156.5 and 6360
| Intraday Target 1 | 6002.17 |
| Intraday Target 2 | 6107.33 |
| Intraday Target 3 | 6205.6666666667 |
| Intraday Target 4 | 6310.83 |
| Intraday Target 5 | 6409.17 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6212.50 (0.4%) | 6106.00 | 6100.50 - 6304.00 | 0.8146 times | Thu 29 January 2026 | 6187.50 (0.63%) | 6164.50 | 6066.00 - 6210.00 | 1.0544 times | Wed 28 January 2026 | 6149.00 (5.3%) | 5800.00 | 5800.00 - 6174.00 | 1.4052 times | Tue 27 January 2026 | 5839.50 (0.22%) | 5876.00 | 5713.00 - 5941.50 | 0.842 times | Fri 23 January 2026 | 5826.50 (0.94%) | 5781.50 | 5735.00 - 5948.00 | 1.3791 times | Thu 22 January 2026 | 5772.50 (-0.65%) | 5811.00 | 5750.00 - 5899.00 | 0.6192 times | Wed 21 January 2026 | 5810.00 (2.57%) | 5700.00 | 5560.50 - 5847.00 | 1.4233 times | Tue 20 January 2026 | 5664.50 (-4.42%) | 5882.00 | 5649.00 - 5895.00 | 1.1247 times | Mon 19 January 2026 | 5926.50 (-1.27%) | 6020.00 | 5870.00 - 6020.50 | 0.4963 times | Fri 16 January 2026 | 6003.00 (-0.28%) | 6021.00 | 5960.50 - 6044.50 | 0.8414 times | Wed 14 January 2026 | 6020.00 (-1.91%) | 6137.50 | 5982.50 - 6190.00 | 0.632 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5962.75 and 6553.75
| Weekly Target 1 | 5485.5 |
| Weekly Target 2 | 5849 |
| Weekly Target 3 | 6076.5 |
| Weekly Target 4 | 6440 |
| Weekly Target 5 | 6667.5 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6212.50 (6.62%) | 5876.00 | 5713.00 - 6304.00 | 0.8377 times | Fri 23 January 2026 | 5826.50 (-2.94%) | 6020.00 | 5560.50 - 6020.50 | 1.0262 times | Fri 16 January 2026 | 6003.00 (-1.18%) | 6100.00 | 5960.50 - 6263.50 | 0.7104 times | Fri 09 January 2026 | 6074.50 (-0.57%) | 6144.00 | 6030.00 - 6223.50 | 0.6272 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.9145 times | Fri 26 December 2025 | 6048.50 (0.69%) | 6020.00 | 5901.50 - 6111.00 | 1.0785 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.8438 times | Fri 12 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 1.0658 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.9915 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.9043 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 4.6978 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5886.5 and 6630
| Monthly Target 1 | 5282.17 |
| Monthly Target 2 | 5747.33 |
| Monthly Target 3 | 6025.6666666667 |
| Monthly Target 4 | 6490.83 |
| Monthly Target 5 | 6769.17 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.368 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.6182 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7501 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.7988 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3808 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.7412 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.9027 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.9097 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.0982 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.4321 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.4061 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 5886.5 and 6630
| Yearly Target 1 | 5282.17 |
| Yearly Target 2 | 5747.33 |
| Yearly Target 3 | 6025.6666666667 |
| Yearly Target 4 | 6490.83 |
| Yearly Target 5 | 6769.17 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.047 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.7377 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.9196 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.4354 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1736 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8907 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1403 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4974 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5366 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.6218 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.9303 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6019.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul ATUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atul ATUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5923.5
Munafa value: 90 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6038 and price is deviating by 166 points
Upper Bollinger band is at 6369 and lower is at 5707, while middle bands are at 5872 and 6203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5938.32 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6043 |
| 12 day DMA | 5962.42 |
| 20 day DMA | 6037.23 |
| 35 day DMA | 6005.49 |
| 50 day DMA | 5971.17 |
| 100 day DMA | 6016.72 |
| 150 day DMA | 6296.54 |
| 200 day DMA | 6426.46 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6086.05 | 6022.83 | 5940.5 |
| 12 day EMA | 6019.38 | 5984.28 | 5947.34 |
| 20 day EMA | 6011.36 | 5990.2 | 5969.44 |
| 35 day EMA | 5992.67 | 5979.73 | 5967.5 |
| 50 day EMA | 5979.45 | 5969.94 | 5961.06 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6043 | 5955 | 5879.5 |
| 12 day SMA | 5962.42 | 5960.63 | 5951.21 |
| 20 day SMA | 6037.23 | 6033.65 | 6026.25 |
| 35 day SMA | 6005.49 | 5995.49 | 5982.44 |
| 50 day SMA | 5971.17 | 5969.84 | 5966.42 |
| 100 day SMA | 6016.72 | 6018.58 | 6020.75 |
| 150 day SMA | 6296.54 | 6301.6 | 6306.52 |
| 200 day SMA | 6426.46 | 6421.38 | 6416.36 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 184.18 and PE is: 33.73
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
EPS is 169.77 and PE is: 36.59
Last quarter profit: (June 2025 quarter) 132.36 crores (14.20%)
Debt: 201.73 in crores
Market capitalization: 18501.27
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
