Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6038 and 6200.5
| Intraday Target 1 | 6004.83 |
| Intraday Target 2 | 6071.17 |
| Intraday Target 3 | 6167.3333333333 |
| Intraday Target 4 | 6233.67 |
| Intraday Target 5 | 6329.83 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6137.50 (-0.86%) | 6192.50 | 6101.00 - 6263.50 | 0.7277 times | Mon 12 January 2026 | 6191.00 (1.92%) | 6100.00 | 5961.50 - 6225.50 | 2.187 times | Fri 09 January 2026 | 6074.50 (-1.63%) | 6121.00 | 6030.00 - 6152.50 | 0.743 times | Thu 08 January 2026 | 6175.00 (0.96%) | 6093.00 | 6046.00 - 6190.00 | 1.1794 times | Wed 07 January 2026 | 6116.50 (-1.07%) | 6210.00 | 6077.00 - 6210.00 | 0.391 times | Tue 06 January 2026 | 6182.50 (0.08%) | 6162.00 | 6062.00 - 6199.50 | 1.2584 times | Mon 05 January 2026 | 6177.50 (1.11%) | 6144.00 | 6129.50 - 6223.50 | 0.8805 times | Fri 02 January 2026 | 6109.50 (-0.96%) | 6200.00 | 6091.00 - 6200.00 | 0.6978 times | Thu 01 January 2026 | 6169.00 (0.46%) | 6159.00 | 6093.00 - 6190.00 | 0.6703 times | Wed 31 December 2025 | 6141.00 (1.68%) | 6030.00 | 6030.00 - 6159.00 | 1.2649 times | Tue 30 December 2025 | 6039.50 (-1.84%) | 6152.50 | 6014.50 - 6173.00 | 1.1009 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6049.5 and 6351.5
| Weekly Target 1 | 5818.83 |
| Weekly Target 2 | 5978.17 |
| Weekly Target 3 | 6120.8333333333 |
| Weekly Target 4 | 6280.17 |
| Weekly Target 5 | 6422.83 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6137.50 (1.04%) | 6100.00 | 5961.50 - 6263.50 | 0.3085 times | Fri 09 January 2026 | 6074.50 (-0.57%) | 6144.00 | 6030.00 - 6223.50 | 0.4713 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.6872 times | Fri 26 December 2025 | 6048.50 (0.69%) | 6020.00 | 5901.50 - 6111.00 | 0.8105 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.3856 times | Fri 12 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 0.8009 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.7451 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.6796 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 3.5301 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.5812 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.4075 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5898.5 and 6200.5
| Monthly Target 1 | 5818.83 |
| Monthly Target 2 | 5978.17 |
| Monthly Target 3 | 6120.8333333333 |
| Monthly Target 4 | 6280.17 |
| Monthly Target 5 | 6422.83 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6137.50 (-0.06%) | 6159.00 | 5961.50 - 6263.50 | 0.1366 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.6331 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7682 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.818 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.39 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.759 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.9244 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.9316 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.1246 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.5146 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.4399 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 5898.5 and 6200.5
| Yearly Target 1 | 5818.83 |
| Yearly Target 2 | 5978.17 |
| Yearly Target 3 | 6120.8333333333 |
| Yearly Target 4 | 6280.17 |
| Yearly Target 5 | 6422.83 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6137.50 (-0.06%) | 6159.00 | 5961.50 - 6263.50 | 0.0171 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.7429 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.9253 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.4397 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1772 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8933 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1437 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4989 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5382 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.6237 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.9331 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6117.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul ATUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6065 and price is deviating by 123 points
Upper Bollinger band is at 6310 and lower is at 5821, while middle bands are at 5943 and 6187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atul in short term and the buy signal is strong.
Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Atul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6157.91 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6138.9 |
| 12 day DMA | 6138.83 |
| 20 day DMA | 6064.65 |
| 35 day DMA | 5973.03 |
| 50 day DMA | 5953.99 |
| 100 day DMA | 6063.6 |
| 150 day DMA | 6379.13 |
| 200 day DMA | 6407.82 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6143.99 | 6147.24 | 6125.36 |
| 12 day EMA | 6117.61 | 6114 | 6100 |
| 20 day EMA | 6075.81 | 6069.32 | 6056.52 |
| 35 day EMA | 6024.2 | 6017.53 | 6007.32 |
| 50 day EMA | 5964.12 | 5957.05 | 5947.5 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6138.9 | 6147.9 | 6145.2 |
| 12 day SMA | 6138.83 | 6131.42 | 6120.08 |
| 20 day SMA | 6064.65 | 6050.28 | 6037.13 |
| 35 day SMA | 5973.03 | 5966.83 | 5960.54 |
| 50 day SMA | 5953.99 | 5946.49 | 5938.97 |
| 100 day SMA | 6063.6 | 6066.43 | 6068.21 |
| 150 day SMA | 6379.13 | 6387.97 | 6395.88 |
| 200 day SMA | 6407.82 | 6407.08 | 6405 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 184.18 and PE is: 33.32
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
EPS is 169.77 and PE is: 36.15
Last quarter profit: (June 2025 quarter) 132.36 crores (14.20%)
Debt: 201.73 in crores
Market capitalization: 18501.27
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
