Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6688.5 and 6875.5
| Intraday Target 1 | 6653.33 |
| Intraday Target 2 | 6723.67 |
| Intraday Target 3 | 6840.3333333333 |
| Intraday Target 4 | 6910.67 |
| Intraday Target 5 | 7027.33 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6794.00 (0.01%) | 6820.00 | 6770.00 - 6957.00 | 0.2747 times | Tue 04 August 2026 | 6793.50 (0.24%) | 6800.00 | 6762.00 - 6900.00 | 0.6429 times | Mon 03 August 2026 | 6777.00 (0.6%) | 6765.00 | 6756.50 - 6872.00 | 0.1934 times | Fri 31 July 2026 | 6736.50 (-0.98%) | 6820.00 | 6703.00 - 6871.50 | 0.4036 times | Thu 30 July 2026 | 6803.00 (0.07%) | 6790.00 | 6767.00 - 6895.00 | 0.3876 times | Wed 29 July 2026 | 6798.50 (2.23%) | 6748.00 | 6640.50 - 6872.50 | 0.9534 times | Tue 28 July 2026 | 6650.00 (-2.05%) | 6795.00 | 6626.00 - 6900.00 | 0.6475 times | Mon 27 July 2026 | 6789.50 (5.96%) | 6590.00 | 6550.00 - 6838.00 | 2.713 times | Fri 24 July 2026 | 6407.50 (4.53%) | 6136.00 | 6077.00 - 6524.50 | 3.3369 times | Thu 23 July 2026 | 6130.00 (-0.12%) | 6148.50 | 6105.00 - 6328.00 | 0.447 times | Wed 22 July 2026 | 6137.50 (-0.87%) | 6225.00 | 6070.00 - 6232.00 | 0.284 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6775.25 and 6975.75
| Weekly Target 1 | 6635.33 |
| Weekly Target 2 | 6714.67 |
| Weekly Target 3 | 6835.8333333333 |
| Weekly Target 4 | 6915.17 |
| Weekly Target 5 | 7036.33 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6794.00 (0.85%) | 6765.00 | 6756.50 - 6957.00 | 0.6308 times | Fri 31 July 2026 | 6736.50 (5.13%) | 6590.00 | 6550.00 - 6900.00 | 2.899 times | Fri 24 July 2026 | 6407.50 (4.2%) | 6138.00 | 6070.00 - 6524.50 | 2.5306 times | Fri 17 July 2026 | 6149.50 (-1.39%) | 6236.00 | 5992.00 - 6365.00 | 0.9536 times | Fri 10 July 2026 | 6236.00 (-4.89%) | 6580.00 | 6159.50 - 6586.00 | 0.7529 times | Fri 03 July 2026 | 6556.50 (-1.71%) | 6700.00 | 6406.50 - 6894.00 | 0.5566 times | Thu 25 June 2026 | 6670.50 (2.91%) | 6500.00 | 6475.00 - 6709.00 | 0.2424 times | Fri 19 June 2026 | 6482.00 (-0.54%) | 6649.00 | 6401.50 - 6659.50 | 0.54 times | Fri 12 June 2026 | 6517.50 (-2.41%) | 6650.00 | 6477.00 - 6790.00 | 0.3281 times | Fri 05 June 2026 | 6678.50 (-2.58%) | 6887.50 | 6539.00 - 6950.00 | 0.566 times | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.295 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6775.25 and 6975.75
| Monthly Target 1 | 6635.33 |
| Monthly Target 2 | 6714.67 |
| Monthly Target 3 | 6835.8333333333 |
| Monthly Target 4 | 6915.17 |
| Monthly Target 5 | 7036.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6794.00 (0.85%) | 6765.00 | 6756.50 - 6957.00 | 0.2048 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.4052 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.6366 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.8079 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.3245 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9297 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8702 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5979 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0044 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.2187 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.2977 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6177.25 and 7796.75
| Yearly Target 1 | 4892 |
| Yearly Target 2 | 5843 |
| Yearly Target 3 | 6511.5 |
| Yearly Target 4 | 7462.5 |
| Yearly Target 5 | 8131 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6794.00 (10.63%) | 6159.00 | 5560.50 - 7180.00 | 0.5789 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6449 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.817 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3587 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1109 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8431 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.0793 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4708 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5079 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.5886 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.8806 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6631.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6412 and price is deviating by 301 points
Upper Bollinger band is at 7013 and lower is at 5811, while middle bands are at 6111 and 6713
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6622.9 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6780.8 |
| 12 day DMA | 6584.04 |
| 20 day DMA | 6411.43 |
| 35 day DMA | 6452.59 |
| 50 day DMA | 6523.42 |
| 100 day DMA | 6562.65 |
| 150 day DMA | 6464.43 |
| 200 day DMA | 6320.14 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6760.18 | 6743.28 | 6718.18 |
| 12 day EMA | 6631.3 | 6601.73 | 6566.88 |
| 20 day EMA | 6557 | 6532.06 | 6504.55 |
| 35 day EMA | 6548.98 | 6534.55 | 6519.3 |
| 50 day EMA | 6590.9 | 6582.61 | 6574.01 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6780.8 | 6781.7 | 6753 |
| 12 day SMA | 6584.04 | 6525.5 | 6471.83 |
| 20 day SMA | 6411.43 | 6387.05 | 6369 |
| 35 day SMA | 6452.59 | 6446.59 | 6440.17 |
| 50 day SMA | 6523.42 | 6528.33 | 6533.15 |
| 100 day SMA | 6562.65 | 6556.07 | 6552.29 |
| 150 day SMA | 6464.43 | 6459.5 | 6454.81 |
| 200 day SMA | 6320.14 | 6316.14 | 6312.33 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 230.25 and PE is: 29.51
Last quarter profit: (March 2026 quarter) 211.10 crores (66.13%)
Debt: 183.02 in crores
Market capitalization: 19639.12
EPS is 201.84 and PE is: 33.66
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
