Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6925 and 7133
| Intraday Target 1 | 6765.33 |
| Intraday Target 2 | 6876.67 |
| Intraday Target 3 | 6973.3333333333 |
| Intraday Target 4 | 7084.67 |
| Intraday Target 5 | 7181.33 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6988.00 (1.99%) | 6886.50 | 6862.00 - 7070.00 | 1.243 times | Tue 12 May 2026 | 6851.50 (-0.59%) | 6870.00 | 6804.00 - 6939.50 | 1.8123 times | Mon 11 May 2026 | 6892.00 (-2.77%) | 7050.00 | 6870.00 - 7051.00 | 0.6897 times | Fri 08 May 2026 | 7088.50 (0.78%) | 7025.00 | 7016.50 - 7112.00 | 1.0398 times | Thu 07 May 2026 | 7033.50 (-1.05%) | 7171.00 | 6986.00 - 7180.00 | 0.6695 times | Wed 06 May 2026 | 7108.00 (2.85%) | 6956.00 | 6920.50 - 7150.00 | 1.1046 times | Tue 05 May 2026 | 6911.00 (-0.55%) | 7010.00 | 6876.50 - 7054.00 | 0.7603 times | Mon 04 May 2026 | 6949.50 (1.94%) | 6890.00 | 6857.00 - 7030.00 | 1.0628 times | Thu 30 April 2026 | 6817.50 (0.08%) | 6790.00 | 6703.00 - 6844.50 | 0.7702 times | Wed 29 April 2026 | 6812.00 (-0.63%) | 6867.50 | 6769.50 - 6983.50 | 0.8478 times | Tue 28 April 2026 | 6855.00 (2.31%) | 6700.00 | 6680.00 - 7029.50 | 2.257 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6763 and 7029
| Weekly Target 1 | 6688 |
| Weekly Target 2 | 6838 |
| Weekly Target 3 | 6954 |
| Weekly Target 4 | 7104 |
| Weekly Target 5 | 7220 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6988.00 (-1.42%) | 7050.00 | 6804.00 - 7070.00 | 0.7068 times | Fri 08 May 2026 | 7088.50 (3.98%) | 6890.00 | 6857.00 - 7180.00 | 0.8752 times | Thu 30 April 2026 | 6817.50 (2.05%) | 6750.00 | 6554.50 - 7029.50 | 1.1468 times | Fri 24 April 2026 | 6680.50 (1.22%) | 6620.00 | 6510.50 - 6999.00 | 2.9121 times | Fri 17 April 2026 | 6600.00 (2.33%) | 6323.50 | 6289.50 - 6617.50 | 0.3853 times | Fri 10 April 2026 | 6450.00 (2.45%) | 6300.00 | 6125.00 - 6520.00 | 0.4423 times | Thu 02 April 2026 | 6296.00 (0.9%) | 6240.00 | 6082.50 - 6506.50 | 0.519 times | Fri 27 March 2026 | 6240.00 (-0.08%) | 6192.00 | 6045.50 - 6286.00 | 1.4339 times | Fri 20 March 2026 | 6245.00 (-3.39%) | 6365.50 | 6142.00 - 6436.00 | 0.5545 times | Fri 13 March 2026 | 6464.00 (0.76%) | 6384.00 | 5977.00 - 6538.00 | 1.024 times | Fri 06 March 2026 | 6415.00 (-3.88%) | 6545.00 | 6258.00 - 6737.50 | 0.3329 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6896 and 7272
| Monthly Target 1 | 6614.67 |
| Monthly Target 2 | 6801.33 |
| Monthly Target 3 | 6990.6666666667 |
| Monthly Target 4 | 7177.33 |
| Monthly Target 5 | 7366.67 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6988.00 (2.5%) | 6890.00 | 6804.00 - 7180.00 | 0.4302 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.3981 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9813 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9186 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6312 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0602 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.2864 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.3699 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6531 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.271 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.5481 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6274.25 and 7893.75
| Yearly Target 1 | 4956.67 |
| Yearly Target 2 | 5972.33 |
| Yearly Target 3 | 6576.1666666667 |
| Yearly Target 4 | 7591.83 |
| Yearly Target 5 | 8195.67 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6988.00 (13.79%) | 6159.00 | 5560.50 - 7180.00 | 0.316 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6908 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.8677 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3966 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1419 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8666 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1094 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4839 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5221 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.605 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.9051 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6891.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul ATUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6797 and price is deviating by 179 points
Upper Bollinger band is at 7153 and lower is at 6440, while middle bands are at 6618 and 6975
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atul in short term and the buy signal is strong.
Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6945.39 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6970.7 |
| 12 day DMA | 6917.21 |
| 20 day DMA | 6796.08 |
| 35 day DMA | 6575.27 |
| 50 day DMA | 6517.24 |
| 100 day DMA | 6347.96 |
| 150 day DMA | 6201.56 |
| 200 day DMA | 6263.41 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6950.37 | 6931.56 | 6971.58 |
| 12 day EMA | 6891.96 | 6874.5 | 6878.68 |
| 20 day EMA | 6803.67 | 6784.27 | 6777.2 |
| 35 day EMA | 6692.34 | 6674.93 | 6664.53 |
| 50 day EMA | 6565.59 | 6548.36 | 6535.99 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6970.7 | 6994.7 | 7006.6 |
| 12 day SMA | 6917.21 | 6891.58 | 6881.21 |
| 20 day SMA | 6796.08 | 6762.1 | 6742.03 |
| 35 day SMA | 6575.27 | 6557.07 | 6538.41 |
| 50 day SMA | 6517.24 | 6506.84 | 6500.35 |
| 100 day SMA | 6347.96 | 6337.36 | 6327.2 |
| 150 day SMA | 6201.56 | 6195.36 | 6189.88 |
| 200 day SMA | 6263.41 | 6263.18 | 6265.31 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 201.84 and PE is: 34.62
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
EPS is 184.18 and PE is: 37.94
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
