Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Click here for today's live predictions for ATUL

Daily price and charts and targets Atul

Strong Daily Stock price targets for Atul ATUL are 7541.8 and 7812.25

Daily Target 1	7492.2
Daily Target 2	7591.4
Daily Target 3	7762.65
Daily Target 4	7861.85
Daily Target 5	8033.1

Daily price and volume Atul

Date	Closing	Open	Range	Volume
Fri 04 October 2024	7690.60 (-1.62%)	7815.00	7663.45 - 7933.90	0.3465 times
Thu 03 October 2024	7816.95 (-2.32%)	7995.00	7760.05 - 7995.00	0.3981 times
Tue 01 October 2024	8002.45 (4.06%)	7700.00	7680.10 - 8062.65	2.4154 times
Mon 30 September 2024	7690.10 (0.32%)	7667.70	7650.00 - 7823.20	1.585 times
Fri 27 September 2024	7665.70 (1.35%)	7589.10	7555.00 - 7750.00	1.4094 times
Thu 26 September 2024	7563.30 (0.72%)	7520.00	7450.00 - 7595.00	1.2313 times
Wed 25 September 2024	7509.35 (-0.68%)	7563.00	7458.00 - 7574.95	1.022 times
Tue 24 September 2024	7560.85 (-1.01%)	7630.80	7503.70 - 7658.50	0.2828 times
Mon 23 September 2024	7637.80 (-0.42%)	7711.50	7610.05 - 7721.90	0.2586 times
Fri 20 September 2024	7670.25 (-0.13%)	7700.00	7573.15 - 7726.50	1.0509 times
Thu 19 September 2024	7680.30 (-0.04%)	7750.00	7570.00 - 7874.95	0.5002 times

Daily chart Atul

Weekly price and charts Atul

Strong weekly Stock price targets for Atul ATUL are 7670.3 and 8082.95

Weekly Target 1	7388.43
Weekly Target 2	7539.52
Weekly Target 3	7801.0833333333
Weekly Target 4	7952.17
Weekly Target 5	8213.73

Weekly price and volumes for Atul

Date	Closing	Open	Range	Volume
Fri 04 October 2024	7690.60 (0.32%)	7667.70	7650.00 - 8062.65	2.1257 times
Fri 27 September 2024	7665.70 (-0.06%)	7711.50	7450.00 - 7750.00	1.8834 times
Fri 20 September 2024	7670.25 (-3.66%)	7961.65	7541.65 - 7980.00	1.1915 times
Fri 13 September 2024	7961.65 (0.95%)	7886.55	7827.55 - 8109.95	2.1855 times
Fri 06 September 2024	7886.55 (-1.02%)	7965.00	7770.00 - 8045.00	0.8785 times
Fri 30 August 2024	7967.45 (1.62%)	7890.00	7762.35 - 7993.95	0.292 times
Thu 29 August 2024	7840.75 (0%)	7890.00	7762.35 - 7890.00	0.0969 times
Thu 29 August 2024	7840.75 (0.67%)	7790.00	7762.35 - 8007.90	0.4057 times
Fri 23 August 2024	7788.75 (-2.43%)	7860.00	7752.05 - 8135.40	0.5919 times
Wed 21 August 2024	7982.90 (1.06%)	7949.00	7712.30 - 8027.00	0.3489 times
Fri 16 August 2024	7899.45 (-1.1%)	8060.00	7590.20 - 8128.00	0.7869 times

weekly chart Atul

Monthly price and charts Atul

Strong monthly Stock price targets for Atul ATUL are 7477.43 and 7876.63

Monthly Target 1	7406.37
Monthly Target 2	7548.48
Monthly Target 3	7805.5666666667
Monthly Target 4	7947.68
Monthly Target 5	8204.77

Monthly price and volumes Atul

Date	Closing	Open	Range	Volume
Fri 04 October 2024	7690.60 (0.01%)	7700.00	7663.45 - 8062.65	0.2812 times
Mon 30 September 2024	7690.10 (-3.48%)	7965.00	7450.00 - 8109.95	1.3606 times
Fri 30 August 2024	7967.45 (-0.01%)	7968.10	7590.20 - 8135.40	0.8621 times
Wed 31 July 2024	7968.10 (22.97%)	6521.00	6500.00 - 8023.00	2.2525 times
Fri 28 June 2024	6479.50 (15.27%)	5836.00	5174.85 - 6588.80	0.7993 times
Fri 31 May 2024	5621.10 (-6.09%)	6000.95	5611.00 - 6313.25	1.0271 times
Tue 30 April 2024	5985.75 (4.27%)	5750.00	5750.00 - 6250.00	1.4566 times
Thu 28 March 2024	5740.50 (-7.68%)	6218.00	5730.00 - 6238.10	0.7507 times
Thu 29 February 2024	6217.75 (-3.32%)	6496.00	6011.00 - 6496.00	0.4379 times
Wed 31 January 2024	6431.25 (-10.11%)	7198.00	6132.00 - 7225.00	0.7719 times
Fri 29 December 2023	7154.95 (8.43%)	6644.00	6613.00 - 7198.00	0.886 times

monthly chart Atul

Indicator Analysis of Atul

Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7741.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul ATUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7779 and price is deviating by 157 points

Upper Bollinger band is at 8093 and lower is at 7465, while middle bands are at 7622 and 7936

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Atul (ATUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Atul in short term and the buy signal is strong.

Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atul in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Atul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7725.99 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.

Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul ATUL

DMA (daily moving average) of Atul ATUL

DMA period	DMA value
5 day DMA	7773.16
12 day DMA	7680.95
20 day DMA	7778.35
35 day DMA	7833.75
50 day DMA	7837.62
100 day DMA	7149.85
150 day DMA	6755.43
200 day DMA	6708.42

EMA (exponential moving average) of Atul ATUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7750.45	7780.37	7762.08
12 day EMA	7741.24	7750.44	7738.35
20 day EMA	7760.59	7767.95	7762.79
35 day EMA	7774.56	7779.5	7777.29
50 day EMA	7800.7	7805.19	7804.71

SMA (simple moving average) of Atul ATUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7773.16	7747.7	7686.18
12 day SMA	7680.95	7693.56	7700.42
20 day SMA	7778.35	7793.35	7798.34
35 day SMA	7833.75	7838.96	7839.22
50 day SMA	7837.62	7841.19	7835.86
100 day SMA	7149.85	7133.02	7114.01
150 day SMA	6755.43	6745.11	6734.45
200 day SMA	6708.42	6704.06	6700.46

Fundamentals, profit and EPS of Atul ATUL

EPS is 112.48 and PE is: 68.37

Last quarter profit: (June 2024 quarter) 112.07 crores (9.63%)

Debt: 236.55 in crores

Market capitalization: 23265.54

EPS is 109.71 and PE is: 70.1

Last quarter profit: (March 2024 quarter) 58.79 crores (-36.66%)

Debt: 236.55 in crores

Market capitalization: 16549.50

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
04 Fri	7731.65	7889.85	7700.00 to 7992.90	1.07 times
03 Thu	7864.85	8072.60	7828.05 to 8072.60	1.1 times
01 Tue	8072.75	7750.15	7724.10 to 8133.00	1.12 times
30 Mon	7750.15	7748.25	7715.20 to 7895.75	0.9 times
27 Fri	7717.50	7633.55	7617.05 to 7760.00	0.81 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
04 Fri	7782.25	7944.15	7759.00 to 8022.00	1.08 times
03 Thu	7913.85	8120.00	7885.05 to 8120.00	1.1 times
01 Tue	8120.00	7811.00	7804.10 to 8182.50	1.16 times
30 Mon	7803.45	7789.55	7772.40 to 7930.50	0.92 times
27 Fri	7767.70	7709.50	7663.35 to 7784.00	0.75 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
04 Fri	7830.15	7845.00	7802.40 to 8051.65	1.64 times
03 Thu	7942.85	8069.85	7942.85 to 8069.85	1.51 times
01 Tue	8168.40	7939.30	7932.70 to 8218.25	1.45 times
30 Mon	7850.20	7912.00	7850.20 to 7912.00	0.33 times
27 Fri	7788.00	7725.00	7725.00 to 7788.00	0.07 times

Option chain for Atul ATUL 31 Thu October 2024 expiry

Atul ATUL Option strike: 8500.00

Date	CE	PE	PCR
04 Fri October 2024	37.45	515.00	0.01
03 Thu October 2024	64.20	515.00	0.01
01 Tue October 2024	103.80	515.00	0.01

Atul ATUL Option strike: 8400.00

Date	CE	PE	PCR
04 Fri October 2024	48.00	608.40	1.23
03 Thu October 2024	76.35	608.40	1.21

Atul ATUL Option strike: 8200.00

Date	CE	PE	PCR
04 Fri October 2024	77.95	370.65	0.09
03 Thu October 2024	136.05	370.65	0.11
01 Tue October 2024	198.10	314.90	0.08
30 Mon September 2024	103.95	600.00	0.25

Atul ATUL Option strike: 8100.00

Date	CE	PE	PCR
04 Fri October 2024	102.70	301.25	0.16
03 Thu October 2024	154.40	324.95	0.15
01 Tue October 2024	243.10	263.65	0.18

Atul ATUL Option strike: 8000.00

Date	CE	PE	PCR
04 Fri October 2024	132.60	395.85	0.28
03 Thu October 2024	191.95	323.35	0.28
01 Tue October 2024	291.70	213.60	0.42
30 Mon September 2024	161.45	351.05	0.05

Atul ATUL Option strike: 7900.00

Date	CE	PE	PCR
04 Fri October 2024	162.10	260.90	0.5
03 Thu October 2024	233.85	261.65	0.62
01 Tue October 2024	348.90	168.80	0.52
30 Mon September 2024	194.60	324.00	0.05

Atul ATUL Option strike: 7800.00

Date	CE	PE	PCR
04 Fri October 2024	202.20	267.35	0.73
03 Thu October 2024	284.90	214.90	1.2
01 Tue October 2024	413.75	131.45	1.55
30 Mon September 2024	240.25	275.30	0.18

Atul ATUL Option strike: 7750.00

Date	CE	PE	PCR
04 Fri October 2024	468.85	176.15	0.5
03 Thu October 2024	468.85	176.15	0.5
01 Tue October 2024	468.85	121.65	0.5
30 Mon September 2024	222.00	190.00	0.33

Atul ATUL Option strike: 7700.00

Date	CE	PE	PCR
04 Fri October 2024	242.70	217.25	2.28
03 Thu October 2024	342.60	173.30	2.65
01 Tue October 2024	474.70	103.50	2
30 Mon September 2024	287.35	220.00	0.21

Atul ATUL Option strike: 7600.00

Date	CE	PE	PCR
04 Fri October 2024	360.95	170.75	2.16
03 Thu October 2024	545.00	132.00	1.25
01 Tue October 2024	545.00	77.80	1.1
30 Mon September 2024	330.00	192.55	0.85

Atul ATUL Option strike: 7500.00

Date	CE	PE	PCR
04 Fri October 2024	685.00	131.85	11.83
03 Thu October 2024	685.00	102.20	12.45
01 Tue October 2024	685.00	59.60	7.9
30 Mon September 2024	383.95	150.20	2.58

Atul ATUL Option strike: 7200.00

Date	CE	PE	PCR
01 Tue October 2024	480.00	27.15	25
30 Mon September 2024	480.00	73.50	17

Atul ATUL Option strike: 7000.00

Date	CE	PE	PCR
04 Fri October 2024	800.00	33.30	244
03 Thu October 2024	800.00	25.90	243
01 Tue October 2024	800.00	16.80	229
30 Mon September 2024	800.00	47.40	177