Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6203 and 6353
| Intraday Target 1 | 6172 |
| Intraday Target 2 | 6234 |
| Intraday Target 3 | 6322 |
| Intraday Target 4 | 6384 |
| Intraday Target 5 | 6472 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6296.00 (-2.18%) | 6410.00 | 6260.00 - 6410.00 | 0.3729 times | Wed 01 April 2026 | 6436.50 (1.07%) | 6399.00 | 6310.50 - 6506.50 | 0.7882 times | Mon 30 March 2026 | 6368.50 (2.06%) | 6240.00 | 6082.50 - 6385.50 | 1.199 times | Fri 27 March 2026 | 6240.00 (0.3%) | 6200.00 | 6149.00 - 6261.00 | 0.906 times | Wed 25 March 2026 | 6221.50 (1.69%) | 6197.00 | 6082.50 - 6286.00 | 1.6903 times | Tue 24 March 2026 | 6118.00 (0.25%) | 6180.00 | 6061.00 - 6218.00 | 3.0946 times | Mon 23 March 2026 | 6102.50 (-2.28%) | 6192.00 | 6045.50 - 6248.00 | 0.8294 times | Fri 20 March 2026 | 6245.00 (0.38%) | 6283.50 | 6200.00 - 6347.50 | 0.4081 times | Thu 19 March 2026 | 6221.50 (-2.04%) | 6242.00 | 6201.50 - 6331.00 | 0.2568 times | Wed 18 March 2026 | 6351.00 (2.46%) | 6194.50 | 6194.50 - 6403.00 | 0.4546 times | Tue 17 March 2026 | 6198.50 (-0.92%) | 6270.00 | 6142.00 - 6306.50 | 0.8956 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6189.25 and 6613.25
| Weekly Target 1 | 5871 |
| Weekly Target 2 | 6083.5 |
| Weekly Target 3 | 6295 |
| Weekly Target 4 | 6507.5 |
| Weekly Target 5 | 6719 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6296.00 (0.9%) | 6240.00 | 6082.50 - 6506.50 | 0.6641 times | Fri 27 March 2026 | 6240.00 (-0.08%) | 6192.00 | 6045.50 - 6286.00 | 1.8347 times | Fri 20 March 2026 | 6245.00 (-3.39%) | 6365.50 | 6142.00 - 6436.00 | 0.7095 times | Fri 13 March 2026 | 6464.00 (0.76%) | 6384.00 | 5977.00 - 6538.00 | 1.3103 times | Fri 06 March 2026 | 6415.00 (-3.88%) | 6545.00 | 6258.00 - 6737.50 | 0.426 times | Fri 27 February 2026 | 6674.00 (1.41%) | 6624.00 | 6420.00 - 6815.00 | 1.4376 times | Fri 20 February 2026 | 6581.00 (-0.81%) | 6607.00 | 6516.50 - 6719.50 | 0.6748 times | Fri 13 February 2026 | 6634.50 (2.72%) | 6499.00 | 6410.00 - 6724.00 | 0.9243 times | Fri 06 February 2026 | 6459.00 (3.97%) | 6292.00 | 5868.00 - 6903.50 | 1.2857 times | Fri 30 January 2026 | 6212.50 (6.62%) | 5876.00 | 5713.00 - 6304.00 | 0.733 times | Fri 23 January 2026 | 5826.50 (-2.94%) | 6020.00 | 5560.50 - 6020.50 | 0.898 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6154.75 and 6401.25
| Monthly Target 1 | 6107.67 |
| Monthly Target 2 | 6201.83 |
| Monthly Target 3 | 6354.1666666667 |
| Monthly Target 4 | 6448.33 |
| Monthly Target 5 | 6600.67 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6296.00 (-1.14%) | 6399.00 | 6260.00 - 6506.50 | 0.0709 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 1.0024 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9383 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6448 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0831 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.3141 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.3993 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6672 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.2984 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.5815 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 1.5937 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 5928.25 and 7271.25
| Yearly Target 1 | 4910.33 |
| Yearly Target 2 | 5603.17 |
| Yearly Target 3 | 6253.3333333333 |
| Yearly Target 4 | 6946.17 |
| Yearly Target 5 | 7596.33 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6296.00 (2.52%) | 6159.00 | 5560.50 - 6903.50 | 0.1909 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.7126 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.8918 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.4146 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1567 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8778 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1238 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4902 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5288 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.6128 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.9168 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6291.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul ATUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6286 and price is deviating by 137 points
Upper Bollinger band is at 6558 and lower is at 6013, while middle bands are at 6150 and 6422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6225.47 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6312.5 |
| 12 day DMA | 6254.58 |
| 20 day DMA | 6285.18 |
| 35 day DMA | 6416.14 |
| 50 day DMA | 6316.37 |
| 100 day DMA | 6139.05 |
| 150 day DMA | 6139.22 |
| 200 day DMA | 6345.52 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6312.13 | 6320.19 | 6262.05 |
| 12 day EMA | 6291.76 | 6290.99 | 6264.54 |
| 20 day EMA | 6303.48 | 6304.27 | 6290.36 |
| 35 day EMA | 6284.49 | 6283.81 | 6274.82 |
| 50 day EMA | 6295.13 | 6295.09 | 6289.32 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6312.5 | 6276.9 | 6210.1 |
| 12 day SMA | 6254.58 | 6268.58 | 6257.42 |
| 20 day SMA | 6285.18 | 6296.93 | 6308.8 |
| 35 day SMA | 6416.14 | 6422.86 | 6423.5 |
| 50 day SMA | 6316.37 | 6308.98 | 6300.31 |
| 100 day SMA | 6139.05 | 6133.7 | 6128.29 |
| 150 day SMA | 6139.22 | 6140.56 | 6139.95 |
| 200 day SMA | 6345.52 | 6349.41 | 6352.87 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 201.84 and PE is: 31.19
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
EPS is 184.18 and PE is: 34.18
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
