ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATUL Historical charts - Atul Limited

Historical charts for Stock ATUL - Share Atul Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 6604.4
  • 12Day Average: 6569.71
  • 20Day Average: 6388.65
  • 50Day Average: 6154.04
  • 100Day Average: 6034.64
  • 150Day Average: 6186.96

ATUL Indicators & signals

Indicator MACD (12,26,9)

6527.37, 6369.76, 146.58
Indicator MACD is in positive zone

Indicator ADX (14)

48.64, 29.1, 10.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 6581.00 6533.00 to 6621.50 -0.29% 1.95 times
19 Thu Feb 2026 6600.00 6565.00 to 6660.00 -0.62% 0.89 times
18 Wed Feb 2026 6641.00 6570.00 to 6654.00 -0.17% 0.51 times
17 Tue Feb 2026 6652.50 6516.50 to 6719.50 1.6% 0.83 times
16 Mon Feb 2026 6547.50 6534.50 to 6619.00 -1.31% 0.37 times
13 Fri Feb 2026 6634.50 6492.00 to 6666.00 0.09% 0.75 times
12 Thu Feb 2026 6628.50 6515.00 to 6714.00 -0.53% 1.39 times
11 Wed Feb 2026 6664.00 6535.00 to 6724.00 0.3% 1.17 times
10 Tue Feb 2026 6644.00 6480.00 to 6720.00 1.73% 1.37 times
09 Mon Feb 2026 6531.00 6410.00 to 6564.00 1.11% 1.56 times
06 Fri Feb 2026 6459.00 6163.00 to 6551.00 3.29% 1.15 times
05 Thu Feb 2026 6253.50 6232.50 to 6360.00 -1.01% 0.56 times

Technical analysis forecast of ATUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATUL ATUL at this time. Stock is rising and might rise more.

It appears as if ATUL ATUL gave a large move recently.

Stock of ATUL (ATUL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATUL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6685.7 as stoploss in an intra day sell trade for a target of 6428.13. However, stock will show a bullish move above 6685.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATUL Historical charts - Share Atul Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATUL Historical charts - Share Atul Limited

 

Back to top