NSE Stock ATUL Historical charts - Atul Limited
Historical charts for Stock ATUL - Share Atul Limited trades in NSE under Agrochemicals
Recent prices of ATUL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Thu Apr 2024 | 5874.80 | 5825.25 to 5918.25 | -0.47% | 0.88 times |
24 Wed Apr 2024 | 5902.45 | 5890.50 to 5983.90 | -0.09% | 1.18 times |
23 Tue Apr 2024 | 5907.50 | 5890.10 to 6024.95 | 0.27% | 1.46 times |
22 Mon Apr 2024 | 5891.75 | 5880.10 to 5989.00 | -0.15% | 0.49 times |
19 Fri Apr 2024 | 5900.70 | 5796.45 to 5949.35 | 0.31% | 1 times |
18 Thu Apr 2024 | 5882.55 | 5864.45 to 6029.80 | -1.65% | 0.62 times |
16 Tue Apr 2024 | 5981.50 | 5814.15 to 6002.90 | 1.3% | 0.57 times |
15 Mon Apr 2024 | 5904.85 | 5890.00 to 6083.15 | -4.06% | 1.8 times |
12 Fri Apr 2024 | 6154.65 | 6140.00 to 6250.00 | -0.67% | 0.97 times |
10 Wed Apr 2024 | 6196.30 | 5870.00 to 6235.70 | 5.39% | 1.8 times |
09 Tue Apr 2024 | 5879.35 | 5870.00 to 5974.00 | -0.77% | 0.11 times |
08 Mon Apr 2024 | 5924.80 | 5907.00 to 6030.90 | -0.78% | 0.19 times |
Technical analysis forecast for ATUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATUL ATUL at this time. Stock is falling and might fall more.
It appears as if ATUL ATUL gave a large move recently.
Stock of ATUL (ATUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ATUL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5833.5 as stoploss in an intra day buy trade for a target of 5941.85. However, stock will show a bearish move below 5833.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ATUL Historical charts - Share Atul Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance