ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATUL Historical charts - Atul Limited

Historical charts for Stock ATUL - Share Atul Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 6994.7
  • 12Day Average: 6891.58
  • 20Day Average: 6762.1
  • 50Day Average: 6506.84
  • 100Day Average: 6337.36
  • 150Day Average: 6195.36

ATUL Indicators & signals

Indicator MACD (12,26,9)

6874.48, 6725.6, 144.35
Indicator MACD is in positive zone

Indicator ADX (14)

28.63, 26.03, 14.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 6851.50 6804.00 to 6939.50 -0.59% 1.59 times
11 Mon May 2026 6892.00 6870.00 to 7051.00 -2.77% 0.6 times
08 Fri May 2026 7088.50 7016.50 to 7112.00 0.78% 0.91 times
07 Thu May 2026 7033.50 6986.00 to 7180.00 -1.05% 0.59 times
06 Wed May 2026 7108.00 6920.50 to 7150.00 2.85% 0.97 times
05 Tue May 2026 6911.00 6876.50 to 7054.00 -0.55% 0.67 times
04 Mon May 2026 6949.50 6857.00 to 7030.00 1.94% 0.93 times
30 Thu Apr 2026 6817.50 6703.00 to 6844.50 0.08% 0.68 times
29 Wed Apr 2026 6812.00 6769.50 to 6983.50 -0.63% 0.74 times
28 Tue Apr 2026 6855.00 6680.00 to 7029.50 2.31% 1.98 times
27 Mon Apr 2026 6700.00 6554.50 to 6770.00 0.29% 1.93 times
24 Fri Apr 2026 6680.50 6605.00 to 6999.00 -0.69% 8.73 times

Technical analysis forecast of ATUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATUL ATUL at this time. Stock is rising and might rise more.

It appears as if ATUL ATUL gave a large move recently.

Stock of ATUL (ATUL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATUL is bullish for shortterm, and stock might move up till 6983.9 or till 7226. Use a stoploss of 6782.08 and if this stock hits its stoploss, then it can fall down till 6580.31

Tomorrow's movement Prediction of ATUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6972.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATUL Historical charts - Share Atul Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ATUL Historical charts - Share Atul Limited

 

Back to top