ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATUL Historical charts - Atul Limited

Historical charts for Stock ATUL - Share Atul Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 5927.9
  • 12Day Average: 6002.42
  • 20Day Average: 6069.93
  • 50Day Average: 6402.98
  • 100Day Average: 6476.73
  • 150Day Average: 6496.91

ATUL Indicators & signals

Indicator MACD (12,26,9)

6002.48, 6128.74, -127.99
Indicator MACD is in negative zone

Indicator ADX (14)

25.13, 13.33, 22.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 5923.00 5904.00 to 6022.00 -1.28% 0.82 times
07 Wed Oct 2026 5999.50 5917.00 to 6025.00 -0.01% 1.45 times
06 Tue Oct 2026 6000.00 5835.00 to 6015.00 2.46% 1.2 times
05 Mon Oct 2026 5856.00 5827.50 to 5930.00 -0.09% 1.32 times
01 Thu Oct 2026 5861.00 5798.00 to 5944.50 -0.92% 0.71 times
30 Wed Sep 2026 5915.50 5881.00 to 6064.50 -1.12% 1.95 times
29 Tue Sep 2026 5982.50 5950.00 to 6086.50 -0.14% 0.99 times
28 Mon Sep 2026 5991.00 5941.00 to 6070.00 -1.31% 0.72 times
25 Fri Sep 2026 6070.50 6050.00 to 6164.00 -1.06% 0.5 times
24 Thu Sep 2026 6135.50 6098.50 to 6208.50 0.29% 0.73 times
23 Wed Sep 2026 6118.00 6095.00 to 6199.00 -0.95% 0.44 times
22 Tue Sep 2026 6176.50 6096.00 to 6234.00 1.49% 2.96 times

Technical analysis forecast for ATUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATUL ATUL at this time. Stock is falling and might fall more.

It appears as if ATUL ATUL gave a large move recently.

Stock of ATUL (ATUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATUL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATUL stays below 5950.1, but if it comes above 5950.1, then a intra day buy could be more profitable.
If you take a sell trade below 5950.1, then use 5950.1 as stoploss and 5796.8 as target. However if you take a buy trade in ATUL, then use 5950.1 as stoploss and 6077.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATUL Historical charts - Share Atul Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATUL Historical charts - Share Atul Limited

 

Back to top