ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATUL Historical charts - Atul Limited

Historical charts for Stock ATUL - Share Atul Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 5871
  • 12Day Average: 5827.75
  • 20Day Average: 5900.25
  • 50Day Average: 5902.12
  • 100Day Average: 6169.09
  • 150Day Average: 6512.63

ATUL Indicators & signals

Indicator MACD (12,26,9)

5858.43, 5881.91, -30.16
Indicator MACD is in negative zone

Indicator ADX (14)

2.76, 17.27, 18.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 5855.00 5831.00 to 5930.50 -1.23% 0.4 times
12 Fri Dec 2025 5928.00 5824.00 to 5945.00 1.59% 0.77 times
11 Thu Dec 2025 5835.00 5801.50 to 5866.00 -0.67% 0.74 times
10 Wed Dec 2025 5874.50 5791.00 to 5912.50 0.2% 0.83 times
09 Tue Dec 2025 5862.50 5606.00 to 5890.00 2.29% 1.59 times
08 Mon Dec 2025 5731.00 5700.00 to 5865.50 -2.29% 1.25 times
05 Fri Dec 2025 5865.50 5716.00 to 5896.00 1.9% 1.31 times
04 Thu Dec 2025 5756.00 5733.50 to 5829.00 -0.3% 0.77 times
03 Wed Dec 2025 5773.50 5755.50 to 5890.00 -0.17% 1.68 times
02 Tue Dec 2025 5783.50 5710.00 to 5839.50 -0.19% 0.68 times
01 Mon Dec 2025 5794.50 5775.50 to 5903.00 -1.35% 0.38 times
28 Fri Nov 2025 5874.00 5848.50 to 5929.00 -0.85% 1.39 times

Technical analysis forecast for ATUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATUL ATUL at this time. Stock is falling and might fall more.

It appears as if ATUL ATUL gave a large move recently.

Stock of ATUL (ATUL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATUL is bearish for shortterm, and stock might move down till 5756.5 or till 5620.4. Use a stoploss of 5869.88 and if the stock hits stoploss, then it can shoot up till 5983.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATUL Historical charts - Share Atul Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATUL Historical charts - Share Atul Limited

 

Back to top