ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATUL Historical charts - Atul Limited

Historical charts for Stock ATUL - Share Atul Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 5343
  • 12Day Average: 5765.21
  • 20Day Average: 5829.93
  • 50Day Average: 6119.32
  • 100Day Average: 6323.86
  • 150Day Average: 6444.66

ATUL Indicators & signals

Indicator MACD (12,26,9)

5626.34, 5843.92, -136.27
Indicator MACD is in negative zone

Indicator ADX (14)

60.88, 9, 36.99
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 5146.00 5103.50 to 5225.00 -1.52% 0.91 times
28 Wed Oct 2026 5225.50 5200.00 to 5423.50 -3.47% 0.99 times
27 Tue Oct 2026 5413.50 5225.00 to 5501.50 1.11% 1.08 times
26 Mon Oct 2026 5354.00 5124.00 to 5531.50 -3.98% 2.01 times
23 Fri Oct 2026 5576.00 5525.00 to 6023.00 -7.06% 2.52 times
22 Thu Oct 2026 5999.50 5913.50 to 6034.50 -0.38% 0.6 times
21 Wed Oct 2026 6022.50 5950.00 to 6290.00 -0.98% 0.54 times
19 Mon Oct 2026 6082.00 6070.00 to 6229.00 -1.85% 0.19 times
16 Fri Oct 2026 6196.50 6125.50 to 6242.00 -0.01% 0.33 times
15 Thu Oct 2026 6197.00 5972.00 to 6302.50 3.77% 1.15 times
14 Wed Oct 2026 5972.00 5950.00 to 6074.50 -0.43% 0.58 times
13 Tue Oct 2026 5998.00 5961.50 to 6014.00 0.33% 0.19 times

Technical analysis forecast for ATUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATUL ATUL at this time. Stock is falling and might fall more.

It appears as if ATUL ATUL gave a large move recently.

Stock of ATUL (ATUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ATUL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5101.1, for a target of 5465.5 or 5769.21

Tomorrow's movement Prediction of ATUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ATUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5168

Tomorrow's movement Prediction of ATUL is strongly bearish. It has broken a strong support of 5958 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATUL Historical charts - Share Atul Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ATUL Historical charts - Share Atul Limited

 

Back to top