ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATUL Historical charts - Atul Limited

Historical charts for Stock ATUL - Share Atul Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 6920.2
  • 12Day Average: 6973.92
  • 20Day Average: 6975.45
  • 50Day Average: 6652.54
  • 100Day Average: 6466.73
  • 150Day Average: 6280.37

ATUL Indicators & signals

Indicator MACD (12,26,9)

6928.63, 6873.12, 102.2
Indicator MACD is in positive zone

Indicator ADX (14)

18.89, 14.4, 21.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 6685.50 6657.00 to 6950.00 -2.48% 0.92 times
29 Fri May 2026 6855.50 6758.50 to 7007.50 -2.1% 0.7 times
27 Wed May 2026 7002.50 6935.00 to 7088.00 -0.22% 0.47 times
26 Tue May 2026 7018.00 6972.00 to 7101.00 -0.31% 0.84 times
25 Mon May 2026 7039.50 7000.00 to 7099.00 0.07% 0.59 times
22 Fri May 2026 7034.50 6965.50 to 7110.50 -0.32% 0.53 times
21 Thu May 2026 7057.00 6980.50 to 7170.00 0.93% 1.13 times
20 Wed May 2026 6992.00 6938.00 to 7115.00 -0.82% 1.1 times
19 Tue May 2026 7050.00 6905.00 to 7135.00 2.43% 1.15 times
18 Mon May 2026 6882.50 6778.00 to 7128.00 -3.06% 2.5 times
15 Fri May 2026 7100.00 6976.00 to 7140.00 1.87% 0.98 times
14 Thu May 2026 6970.00 6953.50 to 7099.00 -0.26% 0.88 times

Technical analysis forecast for ATUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATUL ATUL at this time. Stock is falling and might fall more.

It appears as if ATUL ATUL gave a large move recently.

Stock of ATUL (ATUL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ATUL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6683.2, for a target of 6805.1 or 6906.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATUL Historical charts - Share Atul Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATUL Historical charts - Share Atul Limited

 

Back to top