ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATUL Historical charts - Atul Limited

Historical charts for Stock ATUL - Share Atul Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 6289.8
  • 12Day Average: 6389.83
  • 20Day Average: 6453.35
  • 50Day Average: 6485.95
  • 100Day Average: 6622.47
  • 150Day Average: 6554.52

ATUL Indicators & signals

Indicator MACD (12,26,9)

6376.56, 6460.49, -58.34
Indicator MACD is in negative zone

Indicator ADX (14)

17.9, 16.27, 23.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 6244.50 6156.50 to 6327.00 -1.75% 1.33 times
10 Thu Sep 2026 6356.00 6209.50 to 6395.00 2.16% 1.27 times
09 Wed Sep 2026 6221.50 6203.50 to 6321.50 -1.47% 0.74 times
08 Tue Sep 2026 6314.50 6305.00 to 6356.50 0.03% 0.52 times
07 Mon Sep 2026 6312.50 6302.50 to 6400.00 -1.15% 0.84 times
04 Fri Sep 2026 6386.00 6370.50 to 6515.50 -1.28% 0.73 times
03 Thu Sep 2026 6469.00 6446.00 to 6642.50 -0.25% 2.17 times
02 Wed Sep 2026 6485.50 6358.00 to 6499.00 0.52% 0.91 times
01 Tue Sep 2026 6452.00 6371.00 to 6464.00 0.94% 0.49 times
31 Mon Aug 2026 6392.00 6370.00 to 6497.50 -1.04% 1.2 times
28 Fri Aug 2026 6459.50 6437.50 to 6598.00 -1.91% 1.13 times
27 Thu Aug 2026 6585.00 6481.00 to 6602.00 0.9% 1.52 times

Technical analysis forecast for ATUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATUL ATUL at this time. Stock is falling and might fall more.

It appears as if ATUL ATUL gave a large move recently.

Stock of ATUL (ATUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATUL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATUL stays below 6311.4, but if it comes above 6311.4, then a intra day buy could be more profitable.
If you take a sell trade below 6311.4, then use 6311.4 as stoploss and 6163.7 as target. However if you take a buy trade in ATUL, then use 6311.4 as stoploss and 6434.52 as target.

Tomorrow's movement Prediction of ATUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATUL Historical charts - Share Atul Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATUL Historical charts - Share Atul Limited

 

Back to top