ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATUL Historical charts - Atul Limited

Historical charts for Stock ATUL - Share Atul Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 6501.3
  • 12Day Average: 6401.04
  • 20Day Average: 6325.53
  • 50Day Average: 6401.44
  • 100Day Average: 6184.87
  • 150Day Average: 6142.94

ATUL Indicators & signals

Indicator MACD (12,26,9)

6428.34, 6375.27, 13.2
Indicator MACD is in positive zone

Indicator ADX (14)

27.17, 25.76, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 6600.00 6555.00 to 6617.50 0.02% 1.2 times
16 Thu Apr 2026 6598.50 6539.50 to 6615.00 0.75% 0.81 times
15 Wed Apr 2026 6549.50 6351.00 to 6580.00 3.82% 1.43 times
13 Mon Apr 2026 6308.50 6289.50 to 6423.00 -2.19% 0.55 times
10 Fri Apr 2026 6450.00 6403.50 to 6520.00 -0.1% 1.41 times
09 Thu Apr 2026 6456.50 6335.00 to 6497.00 1.07% 0.63 times
08 Wed Apr 2026 6388.00 6271.50 to 6423.50 2.84% 0.73 times
07 Tue Apr 2026 6211.50 6148.50 to 6260.00 1.02% 0.7 times
06 Mon Apr 2026 6149.00 6125.00 to 6372.00 -2.33% 1.09 times
02 Thu Apr 2026 6296.00 6260.00 to 6410.00 -2.18% 0.85 times
01 Wed Apr 2026 6436.50 6310.50 to 6506.50 1.07% 1.79 times
30 Mon Mar 2026 6368.50 6082.50 to 6385.50 2.06% 2.73 times

Technical analysis forecast of ATUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATUL ATUL at this time. Stock is rising and might rise more.

It appears as if ATUL ATUL gave a large move recently.

Stock of ATUL (ATUL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATUL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATUL stays above 6537.7, but if it comes below 6537.7, then a intra day sell could be more profitable.
If you take a sell trade below 6537.7, then use 6537.7 as stoploss and 6389.22 as target. However if you take a buy trade in ATUL, then use 6537.7 as stoploss and 6715.9 as target.

Tomorrow's movement Prediction of ATUL is strongly bullish. It has broken a strong resistance of 6434 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATUL Historical charts - Share Atul Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATUL Historical charts - Share Atul Limited

 

Back to top