ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATUL Historical charts - Atul Limited

Historical charts for Stock ATUL - Share Atul Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 6127.3
  • 12Day Average: 6065.04
  • 20Day Average: 5974.85
  • 50Day Average: 5919.66
  • 100Day Average: 6081.31
  • 150Day Average: 6422.95

ATUL Indicators & signals

Indicator MACD (12,26,9)

6070.07, 6000.83, 45.09
Indicator MACD is in positive zone

Indicator ADX (14)

24.61, 20.05, 12.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 6177.50 6129.50 to 6223.50 1.11% 0.39 times
02 Fri Jan 2026 6109.50 6091.00 to 6200.00 -0.96% 0.31 times
01 Thu Jan 2026 6169.00 6093.00 to 6190.00 0.46% 0.3 times
31 Wed Dec 2025 6141.00 6030.00 to 6159.00 1.68% 0.56 times
30 Tue Dec 2025 6039.50 6014.50 to 6173.00 -1.84% 0.49 times
29 Mon Dec 2025 6152.50 6049.50 to 6182.00 1.72% 1.22 times
26 Fri Dec 2025 6048.50 6010.00 to 6095.00 -0.11% 0.29 times
24 Wed Dec 2025 6055.00 6000.00 to 6090.00 -0.58% 0.91 times
23 Tue Dec 2025 6090.50 5901.50 to 6111.00 1.66% 1.84 times
22 Mon Dec 2025 5991.00 5961.50 to 6070.00 -0.27% 0.34 times
19 Fri Dec 2025 6007.00 5780.00 to 6169.00 3.58% 3.75 times
18 Thu Dec 2025 5799.50 5743.00 to 5850.00 -1.3% 0.61 times

Technical analysis forecast of ATUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATUL ATUL at this time. Stock is rising and might rise more.

It appears as if ATUL ATUL gave a large move recently.

Stock of ATUL (ATUL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATUL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATUL stays above 6161.5, but if it comes below 6161.5, then a intra day sell could be more profitable.
If you take a sell trade below 6161.5, then use 6161.5 as stoploss and 6021.34 as target. However if you take a buy trade in ATUL, then use 6161.5 as stoploss and 6329.8 as target.

Tomorrow's movement Prediction of ATUL is strongly bullish. It has broken a strong resistance of 6019 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATUL Historical charts - Share Atul Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATUL Historical charts - Share Atul Limited

 

Back to top