ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATUL Historical charts - Atul Limited

Historical charts for Stock ATUL - Share Atul Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 6207.6
  • 12Day Average: 6221.42
  • 20Day Average: 6344.13
  • 50Day Average: 6290.68
  • 100Day Average: 6114.83
  • 150Day Average: 6142.37

ATUL Indicators & signals

Indicator MACD (12,26,9)

6251.27, 6309.15, -25.09
Indicator MACD is in negative zone

Indicator ADX (14)

1.77, 16.49, 17.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 6118.00 6061.00 to 6218.00 0.25% 4.19 times
23 Mon Mar 2026 6102.50 6045.50 to 6248.00 -2.28% 1.12 times
20 Fri Mar 2026 6245.00 6200.00 to 6347.50 0.38% 0.55 times
19 Thu Mar 2026 6221.50 6201.50 to 6331.00 -2.04% 0.35 times
18 Wed Mar 2026 6351.00 6194.50 to 6403.00 2.46% 0.62 times
17 Tue Mar 2026 6198.50 6142.00 to 6306.50 -0.92% 1.21 times
16 Mon Mar 2026 6256.00 6210.50 to 6436.00 -3.22% 0.69 times
13 Fri Mar 2026 6464.00 5990.00 to 6538.00 2.56% 2.02 times
12 Thu Mar 2026 6302.50 6055.00 to 6325.00 1.6% 0.88 times
11 Wed Mar 2026 6203.00 6010.00 to 6227.50 2.39% 1.14 times
10 Tue Mar 2026 6058.50 5977.00 to 6256.00 -1.27% 1.42 times
09 Mon Mar 2026 6136.50 6106.00 to 6384.00 -4.34% 0.84 times

Technical analysis forecast for ATUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATUL ATUL at this time. Stock is falling and might fall more.

It appears as if ATUL ATUL gave a large move recently.

Stock of ATUL (ATUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATUL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATUL stays below 6119.1, but if it comes above 6119.1, then a intra day buy could be more profitable.
If you take a sell trade below 6119.1, then use 6119.1 as stoploss and 5905.3 as target. However if you take a buy trade in ATUL, then use 6119.1 as stoploss and 6297.17 as target.

Tomorrow's movement Prediction of ATUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATUL Historical charts - Share Atul Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATUL Historical charts - Share Atul Limited

 

Back to top