ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATUL Historical charts - Atul Limited

Historical charts for Stock ATUL - Share Atul Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 6755.5
  • 12Day Average: 6416.58
  • 20Day Average: 6353.15
  • 50Day Average: 6538.75
  • 100Day Average: 6550.13
  • 150Day Average: 6449.57

ATUL Indicators & signals

Indicator MACD (12,26,9)

6528.61, 6468.05, -24.46
Indicator MACD is in positive zone

Indicator ADX (14)

25.53, 22.24, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 6736.50 6703.00 to 6871.50 -0.98% 0.42 times
30 Thu Jul 2026 6803.00 6767.00 to 6895.00 0.07% 0.41 times
29 Wed Jul 2026 6798.50 6640.50 to 6872.50 2.23% 1 times
28 Tue Jul 2026 6650.00 6626.00 to 6900.00 -2.05% 0.68 times
27 Mon Jul 2026 6789.50 6550.00 to 6838.00 5.96% 2.84 times
24 Fri Jul 2026 6407.50 6077.00 to 6524.50 4.53% 3.49 times
23 Thu Jul 2026 6130.00 6105.00 to 6328.00 -0.12% 0.47 times
22 Wed Jul 2026 6137.50 6070.00 to 6232.00 -0.87% 0.3 times
21 Tue Jul 2026 6191.50 6100.00 to 6243.00 1.64% 0.23 times
20 Mon Jul 2026 6091.50 6080.00 to 6218.00 -0.94% 0.18 times
17 Fri Jul 2026 6149.50 6020.00 to 6187.00 0.58% 0.43 times
16 Thu Jul 2026 6114.00 6050.00 to 6178.00 0.07% 0.27 times

Technical analysis forecast of ATUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATUL ATUL at this time. Stock is rising and might rise more.

It appears as if ATUL ATUL gave a large move recently.

Stock of ATUL (ATUL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATUL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATUL stays above 6730.6, but if it comes below 6730.6, then a intra day sell could be more profitable.
If you take a sell trade below 6730.6, then use 6730.6 as stoploss and 6472.94 as target. However if you take a buy trade in ATUL, then use 6730.6 as stoploss and 7039.7 as target.

Tomorrow's movement Prediction of ATUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6693.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATUL Historical charts - Share Atul Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ATUL Historical charts - Share Atul Limited

 

Back to top