ASTRAL 1800 PE (PUT) 30 March 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1800 PE is trading at ₹ 150.70 on 3:28pm 12 Thu Mar 2026

Option of ASTRAL 1800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 141.55 - Current price of ASTRAL 1800 PE is higher than this average.
30 minute average: ₹ 155.81 - Current price of ASTRAL 1800 PE is lower than this average.
Hourly average: ₹ 168.08 - Current price of ASTRAL 1800 PE is lower than this average.
Day open: ₹ 195.40
Day range: 138.95 - 195.40
Open Interest: 8500 (8.5 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1696.000 as on 12 Thu Mar 3:45pm
Day open: 1719.000 Range: 1633.100 to 1725.000

Option Price: ASTRAL PE 1800 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	150.70	8500	195.40	195.40	138.95
3:27pm	150.70	8500	195.40	195.40	138.95
3:25pm	139.00	8925	195.40	195.40	138.95
3:24pm	139.00	8925	195.40	195.40	138.95
3:23pm	139.00	8925	195.40	195.40	138.95
3:22pm	139.00	8925	195.40	195.40	138.95
3:21pm	139.00	8925	195.40	195.40	138.95
1:46pm	139.70	8500	195.40	195.40	139.70
1:45pm	139.70	8500	195.40	195.40	139.70
1:44pm	139.70	8500	195.40	195.40	139.70

option chart ASTRAL PE 1800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1800 PE PUT today?: Premium of ASTRAL 1800 PE is 150.70 on 12 Mar 2026 PUT opened at 195.40 and traded inside a Low-High range of 138.95-195.40 today. Please click here table for more current prices.
What is open interest of ASTRAL 1800 PUT PE today?: Open Interest of ASTRAL 1800 PE is 7650 today. This has changed -425.00 from previous day.
What is underlying price of ASTRAL 1800 PE PUT today?: Underlying price of ASTRAL 1800 PE PUT is 1696.00 today.
What is lot size of ASTRAL 1800 PUT PE today?: Lot size of ASTRAL 1800 PUT PE is 425.00
Is ASTRAL 1800 PE PUT ITM or OTM or ATM?: ASTRAL 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1800 PE (PUT) 30 March 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1696.00

ASTRAL PUT PE available options strikes

ASTRAL PE 1620 strike, ASTRAL PE 1640 strike, ASTRAL PE 1660 strike, ASTRAL PE 1680 strike, ASTRAL PE 1700 strike, ASTRAL PE 1720 strike, ASTRAL PE 1740 strike, ASTRAL PE 1760 strike, ASTRAL PE 1780 strike, All CE , All PE

ASTRAL 1800 PUT PE available expiry dates

ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry

ASTRAL 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 150.70 on 12 Mar 2026
PUT opened at 195.40 and traded inside a Low-High range of 138.95-195.40 as on 12 Thu Mar 2026

The underlying equity is trading at 1696.00 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1800 is 7,650

Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	1696.00	150.70	195.40	195.40	138.95	-10	3,251,250	-5.3%
11 Wed Mar	1746.30	168.25	124.75	171.75	124.75	36	3,431,875	11.8%
10 Tue Mar	1660.70	123.00	0.00	0.00	0.00	0	3,070,625	0%
09 Mon Mar	1605.90	123.00	0.00	0.00	0.00	0	3,070,625	0%
06 Fri Mar	1689.20	123.00	142.00	142.00	123.00	-27	3,070,625	70%
05 Thu Mar	1663.10	169.75	0.00	0.00	0.00	0	1,806,250	0%

Charts for ASTRAL 1800 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis