ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ASTRAL SPOT Price: 1383.90 as on 23 Jan, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1443.03
Target up: 1413.47
Target up: 1404.6
Target up: 1395.73
Target down: 1366.17
Target down: 1357.3
Target down: 1348.43

Date Close Open High Low Volume
23 Fri Jan 20261383.901413.001425.301378.000.42 M
22 Thu Jan 20261413.201350.001424.001350.000.64 M
21 Wed Jan 20261347.801388.001395.401332.900.64 M
20 Tue Jan 20261392.101430.001440.001387.000.3 M
19 Mon Jan 20261439.001457.801462.701418.100.24 M
16 Fri Jan 20261464.301480.001498.301458.000.47 M
14 Wed Jan 20261462.601426.501474.801426.500.49 M
13 Tue Jan 20261438.501440.001451.001422.600.17 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1340 1500 1440

Put to Call Ratio (PCR) has decreased for strikes: 1560 1360 1380 1460

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202649.6547.9%53.1043.55%1.01
Wed 21 Jan, 202626.30417.39%84.104.2%1.04
Tue 20 Jan, 202641.45187.5%53.3013.33%5.17
Mon 19 Jan, 202660.000%33.0026.51%13.13
Fri 16 Jan, 202667.000%26.30-1.19%10.38
Wed 14 Jan, 202667.000%25.0021.74%10.5
Tue 13 Jan, 202667.00100%35.052.99%8.63
Mon 12 Jan, 2026113.750%32.000%16.75
Fri 09 Jan, 2026113.750%30.8528.85%16.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202634.35-63.0029.41%22
Wed 21 Jan, 202649.80-96.0013.33%-
Tue 20 Jan, 202649.80-61.0015.38%-
Mon 19 Jan, 202649.80-51.0044.44%-
Fri 16 Jan, 202649.80-30.5012.5%-
Wed 14 Jan, 202649.80-40.000%-
Tue 13 Jan, 202649.80-45.0014.29%-
Mon 12 Jan, 202649.80-42.0075%-
Fri 09 Jan, 202649.80-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202633.102.22%75.3083.33%0.24
Wed 21 Jan, 202616.75246.15%90.000%0.13
Tue 20 Jan, 202626.00550%72.70-0.46
Mon 19 Jan, 202646.000%74.05--
Fri 16 Jan, 202663.950%74.05--
Wed 14 Jan, 202663.95-33.33%74.05--
Tue 13 Jan, 202648.90200%74.05--
Mon 12 Jan, 202643.00-74.05--
Fri 09 Jan, 2026121.25-74.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202625.7048%84.055%0.57
Wed 21 Jan, 202612.3592.31%130.00-44.44%0.8
Tue 20 Jan, 202619.5562.5%93.35-5.26%2.77
Mon 19 Jan, 202635.2560%71.550%4.75
Fri 16 Jan, 202649.200%46.00137.5%7.6
Wed 14 Jan, 202638.000%50.000%3.2
Tue 13 Jan, 202638.000%75.000%3.2
Mon 12 Jan, 202638.00150%75.000%3.2
Fri 09 Jan, 202642.000%55.0033.33%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202620.85-7.5%115.000%0.08
Wed 21 Jan, 202610.5042.86%157.40-66.67%0.08
Tue 20 Jan, 202615.80115.38%102.0012.5%0.32
Mon 19 Jan, 202630.00160%89.2533.33%0.62
Fri 16 Jan, 202642.90400%71.000%1.2
Wed 14 Jan, 202628.000%71.000%6
Tue 13 Jan, 202628.000%71.000%6
Mon 12 Jan, 202645.000%71.00-14.29%6
Fri 09 Jan, 202645.000%60.0016.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202616.4545.12%118.30363.33%0.32
Wed 21 Jan, 20267.5523.75%166.0042.86%0.1
Tue 20 Jan, 202612.2564.38%123.10110%0.09
Mon 19 Jan, 202623.306.57%88.0025%0.07
Fri 16 Jan, 202632.752.24%70.0014.29%0.06
Wed 14 Jan, 202635.8019.64%86.000%0.05
Tue 13 Jan, 202625.003.7%86.000%0.06
Mon 12 Jan, 202626.255.88%86.0016.67%0.06
Fri 09 Jan, 202628.553.03%78.0020%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202612.856.84%149.50-11.76%0.12
Wed 21 Jan, 20266.25-0.85%175.0521.43%0.15
Tue 20 Jan, 20269.404.42%100.000%0.12
Mon 19 Jan, 202614.002.73%100.0027.27%0.12
Fri 16 Jan, 202629.500%103.000%0.1
Wed 14 Jan, 202628.00-3.51%103.000%0.1
Tue 13 Jan, 202618.700.88%103.00120%0.1
Mon 12 Jan, 202620.50-7.38%60.000%0.04
Fri 09 Jan, 202623.005.17%60.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.0082.19%166.55-0.02
Wed 21 Jan, 20264.85-1.35%184.15--
Tue 20 Jan, 202613.900%184.15--
Mon 19 Jan, 202613.9032.14%184.15--
Fri 16 Jan, 202621.85-6.67%184.15--
Wed 14 Jan, 202623.5011.11%184.15--
Tue 13 Jan, 202614.80-1.82%184.15--
Mon 12 Jan, 202618.000%184.15--
Fri 09 Jan, 202618.003.77%184.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.401.43%189.00-9.09%0.14
Wed 21 Jan, 20263.500%225.0083.33%0.16
Tue 20 Jan, 20265.506.06%175.000%0.09
Mon 19 Jan, 202611.3020%133.0020%0.09
Fri 16 Jan, 202618.350%135.000%0.09
Wed 14 Jan, 202618.350%135.000%0.09
Tue 13 Jan, 202612.00-5.17%135.000%0.09
Mon 12 Jan, 202610.501.75%135.00-16.67%0.09
Fri 09 Jan, 202613.7029.55%128.0050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.300.89%238.950%0.01
Wed 21 Jan, 20263.00-2.61%238.950%0.01
Tue 20 Jan, 20264.50-16.67%126.900%0.01
Mon 19 Jan, 20268.508.66%126.900%0.01
Fri 16 Jan, 202614.4045.98%126.900%0.01
Wed 14 Jan, 202614.008.75%126.90-0.01
Tue 13 Jan, 20269.000%218.05--
Mon 12 Jan, 20268.35-4.76%218.05--
Fri 09 Jan, 202610.952.44%218.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.8524.37%206.10166.67%0.14
Wed 21 Jan, 20262.803.48%264.0025%0.06
Tue 20 Jan, 20263.9536.9%216.3050%0.05
Mon 19 Jan, 20267.0020%148.550%0.05
Fri 16 Jan, 202611.6553.85%148.550%0.06
Wed 14 Jan, 202611.55-7.14%148.550%0.09
Tue 13 Jan, 20267.003.16%170.00100%0.08
Mon 12 Jan, 20267.502.15%120.200%0.04
Fri 09 Jan, 20268.4010.71%120.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.850%253.55--
Wed 21 Jan, 20262.30-23.81%253.55--
Tue 20 Jan, 20263.00-2.33%253.55--
Mon 19 Jan, 202611.450%253.55--
Fri 16 Jan, 202611.45152.94%253.55--
Wed 14 Jan, 20266.000%253.55--
Tue 13 Jan, 20266.000%253.55--
Mon 12 Jan, 20266.000%253.55--
Fri 09 Jan, 20266.00183.33%253.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.5020%297.500%0.08
Wed 21 Jan, 20262.00-35.48%297.500%0.1
Tue 20 Jan, 20262.953.33%156.850%0.06
Mon 19 Jan, 20264.25-14.29%156.850%0.07
Fri 16 Jan, 20267.0016.67%156.850%0.06
Wed 14 Jan, 20267.45-3.23%156.850%0.07
Tue 13 Jan, 20264.30-8.82%156.850%0.06
Mon 12 Jan, 20264.60-12.82%156.850%0.06
Fri 09 Jan, 20266.008.33%156.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.000%305.00-1
Wed 21 Jan, 20266.000%224.55--
Tue 20 Jan, 20266.000%224.55--
Mon 19 Jan, 20266.000%224.55--
Fri 16 Jan, 20266.00-224.55--
Wed 14 Jan, 202635.40-224.55--
Tue 13 Jan, 202635.40-224.55--
Mon 12 Jan, 202635.40-224.55--
Fri 09 Jan, 202635.40-224.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202627.90-331.00--
Wed 21 Jan, 202627.90-256.45--
Tue 20 Jan, 202627.90-256.45--
Mon 19 Jan, 202627.90-256.45--
Fri 16 Jan, 202627.90-256.45--
Wed 14 Jan, 202627.90-256.45--
Tue 13 Jan, 202627.90-256.45--
Mon 12 Jan, 202627.90-256.45--
Fri 09 Jan, 202627.90-256.45--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202659.25300%44.00195%1.34
Wed 21 Jan, 202633.00-72.15900%1.82
Tue 20 Jan, 202666.25-45.00--
Mon 19 Jan, 202666.25-73.20--
Fri 16 Jan, 202666.25-73.20--
Wed 14 Jan, 202666.25-73.20--
Tue 13 Jan, 202666.25-73.20--
Mon 12 Jan, 202666.25-73.20--
Fri 09 Jan, 202666.25-73.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202672.2554.17%34.654.95%2.86
Wed 21 Jan, 202641.2550%61.85197.06%4.21
Tue 20 Jan, 2026115.800%34.506.25%2.13
Mon 19 Jan, 2026115.800%21.6514.29%2
Fri 16 Jan, 2026115.800%15.5012%1.75
Wed 14 Jan, 2026115.806.67%16.008.7%1.56
Tue 13 Jan, 2026152.750%20.504.55%1.53
Mon 12 Jan, 2026152.750%20.2546.67%1.47
Fri 09 Jan, 2026152.750%17.95-6.25%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202682.75-48.39%28.5062.5%1.63
Wed 21 Jan, 202650.70-50.451500%0.52
Tue 20 Jan, 202686.20-10.000%-
Mon 19 Jan, 202686.20-10.000%-
Fri 16 Jan, 202686.20-10.000%-
Wed 14 Jan, 202686.20-10.00--
Tue 13 Jan, 202686.20-53.55--
Mon 12 Jan, 202686.20-53.55--
Fri 09 Jan, 202686.20-53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202683.650%22.6020%-
Wed 21 Jan, 202684.650%40.3038.89%25
Tue 20 Jan, 202684.650%23.00-10%18
Mon 19 Jan, 202684.650%12.5525%20
Fri 16 Jan, 202684.650%7.500%16
Wed 14 Jan, 202684.650%15.650%16
Tue 13 Jan, 202684.650%15.650%16
Mon 12 Jan, 202684.650%15.6514.29%16
Fri 09 Jan, 202684.650%12.70-6.67%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202665.000%17.5017.76%126
Wed 21 Jan, 202665.000%32.20224.24%107
Tue 20 Jan, 2026129.000%16.7037.5%33
Mon 19 Jan, 2026129.00-9.30-24
Fri 16 Jan, 2026109.85-37.55--
Wed 14 Jan, 2026109.85-37.55--
Tue 13 Jan, 2026109.85-37.55--
Mon 12 Jan, 2026109.85-37.55--
Fri 09 Jan, 2026109.85-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026217.550%13.40236.36%18.5
Wed 21 Jan, 2026217.550%18.85-8.33%5.5
Tue 20 Jan, 2026217.550%8.0033.33%6
Mon 19 Jan, 2026217.550%7.8512.5%4.5
Fri 16 Jan, 2026217.550%6.700%4
Wed 14 Jan, 2026217.550%6.70-11.11%4
Tue 13 Jan, 2026217.550%7.700%4.5
Mon 12 Jan, 2026217.550%7.7012.5%4.5
Fri 09 Jan, 2026217.550%6.300%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026137.05-13.05--
Wed 21 Jan, 2026137.05-25.15--
Tue 20 Jan, 2026137.05-25.15--
Mon 19 Jan, 2026137.05-25.15--
Fri 16 Jan, 2026137.05-25.15--
Wed 14 Jan, 2026137.05-25.15--
Tue 13 Jan, 2026137.05-25.15--
Mon 12 Jan, 2026137.05-25.15--
Fri 09 Jan, 2026137.05-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026259.70-8.5078.57%-
Wed 21 Jan, 2026259.70-15.0040%-
Tue 20 Jan, 2026259.70-3.5511.11%-
Mon 19 Jan, 2026259.70-3.550%-
Fri 16 Jan, 2026259.70-3.55125%-
Wed 14 Jan, 2026259.70-5.350%-
Tue 13 Jan, 2026259.70-5.350%-
Mon 12 Jan, 2026259.70-5.350%-
Fri 09 Jan, 2026259.70-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026167.45-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026142.000%5.3523.94%22
Wed 21 Jan, 2026142.0033.33%9.652266.67%17.75
Tue 20 Jan, 2026244.000%6.000%1
Mon 19 Jan, 2026244.000%6.000%1
Fri 16 Jan, 2026244.000%6.000%1
Wed 14 Jan, 2026244.000%6.000%1
Tue 13 Jan, 2026244.000%6.000%1
Mon 12 Jan, 2026244.000%6.000%1
Fri 09 Jan, 2026244.000%6.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026218.650%3.25-8.33
Wed 21 Jan, 2026226.400%6.45--
Tue 20 Jan, 2026226.400%--
Mon 19 Jan, 2026226.400%--
Fri 16 Jan, 2026226.400%--
Wed 14 Jan, 2026226.400%--
Tue 13 Jan, 2026226.400%--
Mon 12 Jan, 2026226.400%--
Fri 09 Jan, 2026226.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025366.25-3.85--
Tue 30 Dec, 2025366.25-3.85--
Mon 29 Dec, 2025366.25-3.85--
Fri 26 Dec, 2025366.25-3.85--
Wed 24 Dec, 2025366.25-3.85--
Tue 23 Dec, 2025366.25-3.85--
Mon 22 Dec, 2025366.25-3.85--
Fri 19 Dec, 2025366.25-3.85--
Thu 18 Dec, 2025366.25-3.85--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top