ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ASTRAL SPOT Price: 1596.50 as on 13 Feb, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1631.97
Target up: 1623.1
Target up: 1614.23
Target down: 1586.87
Target down: 1578
Target down: 1569.13
Target down: 1541.77

Date Close Open High Low Volume
13 Fri Feb 20261596.501589.001604.601559.500.59 M
12 Thu Feb 20261591.601594.901615.501578.001.24 M
11 Wed Feb 20261592.101540.001598.801536.801.58 M
10 Tue Feb 20261532.201499.501537.001493.400.88 M
09 Mon Feb 20261490.701476.801498.301460.100.45 M
06 Fri Feb 20261472.201495.001522.901460.201 M
05 Thu Feb 20261503.601509.201514.801495.100.3 M
04 Wed Feb 20261501.401503.501510.001486.100.74 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1720 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1600 1620 1640

Put to Call Ratio (PCR) has decreased for strikes: 1160 1580 1540 1420

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202623.15-0.92%43.55-7.53%0.11
Thu 12 Feb, 202627.90-25.5%42.1518.47%0.11
Wed 11 Feb, 202635.8062.38%43.90180.36%0.07
Tue 10 Feb, 202615.6050.62%78.805.66%0.04
Mon 09 Feb, 20265.700%118.80-10.17%0.06
Fri 06 Feb, 20264.85-0.22%150.603.51%0.07
Thu 05 Feb, 202615.55-14.92%105.509.62%0.06
Wed 04 Feb, 202615.8521.9%114.000%0.05
Tue 03 Feb, 202614.0535.48%114.00-10.34%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.15-6.21%59.50-9.52%0.08
Thu 12 Feb, 202620.656.2%53.95-6.67%0.08
Wed 11 Feb, 202626.9019.62%54.001025%0.09
Tue 10 Feb, 202611.3020.11%136.000%0.01
Mon 09 Feb, 20264.006.42%136.0033.33%0.01
Fri 06 Feb, 20263.400.31%126.65-0.01
Thu 05 Feb, 202611.907.95%253.55--
Wed 04 Feb, 202612.0513.11%253.55--
Tue 03 Feb, 202610.9516.59%253.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.1510.64%73.30-33.33%0.02
Thu 12 Feb, 202614.90-8.26%67.15-47.5%0.03
Wed 11 Feb, 202620.6020.65%66.4581.82%0.06
Tue 10 Feb, 20268.30130.96%111.55633.33%0.04
Mon 09 Feb, 20262.75-4.4%247.000%0.01
Fri 06 Feb, 20262.75-24.7%247.000%0.01
Thu 05 Feb, 20269.0534.96%247.000%0.01
Wed 04 Feb, 20269.157.42%247.000%0.01
Tue 03 Feb, 20268.3045.86%247.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.809.31%290.25--
Thu 12 Feb, 202610.8053.38%290.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.858.08%106.300%0.02
Thu 12 Feb, 20267.75-30.53%100.80600%0.02
Wed 11 Feb, 202611.40172.97%188.000%0
Tue 10 Feb, 20264.40-15.59%188.000%0
Mon 09 Feb, 20261.70-9.31%188.00-0
Fri 06 Feb, 20261.80-14.96%199.00--
Thu 05 Feb, 20265.35227.88%199.00--
Wed 04 Feb, 20265.407.22%199.00--
Tue 03 Feb, 20264.85142.5%199.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.3535.48%327.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.305.9%181.000%0.01
Thu 12 Feb, 20264.4515.21%181.000%0.01
Wed 11 Feb, 20266.40173.45%181.000%0.01
Tue 10 Feb, 20262.50119.42%181.00-14.29%0.03
Mon 09 Feb, 20260.90-2.83%224.000%0.07
Fri 06 Feb, 20261.10-4.5%224.000%0.07
Thu 05 Feb, 20263.40-334.000%0.06
Wed 04 Feb, 202627.90-334.000%-
Wed 28 Jan, 202627.90-334.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.50-366.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.700%289.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.3041.27%324.35--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202631.55-7.19%31.90-26.05%0.6
Thu 12 Feb, 202637.40-45.57%31.60-38.77%0.75
Wed 11 Feb, 202645.35120%34.003329.41%0.67
Tue 10 Feb, 202621.20-1.99%64.00750%0.04
Mon 09 Feb, 20268.156.61%103.950%0
Fri 06 Feb, 20266.9019.62%103.95100%0.01
Thu 05 Feb, 202620.2017.04%90.500%0
Wed 04 Feb, 202620.504.65%238.950%0
Tue 03 Feb, 202618.302.79%238.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202642.05-0.97%23.85-14.5%0.36
Thu 12 Feb, 202649.65-9.09%23.45-15.48%0.42
Wed 11 Feb, 202657.10-76.58%25.55154.1%0.45
Tue 10 Feb, 202628.25167.65%50.85335.71%0.04
Mon 09 Feb, 202611.55-14.06%85.00-6.67%0.03
Fri 06 Feb, 20269.10126.88%113.2525%0.02
Thu 05 Feb, 202625.8020.26%78.400%0.04
Wed 04 Feb, 202625.90-3.33%78.60-7.69%0.05
Tue 03 Feb, 202623.101.27%131.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202654.80-1.38%16.70-10.8%0.55
Thu 12 Feb, 202662.90-2.36%16.7012.82%0.61
Wed 11 Feb, 202669.40-53.15%19.00147.62%0.53
Tue 10 Feb, 202636.708.38%39.601160%0.1
Mon 09 Feb, 202615.90-18.18%97.550%0.01
Fri 06 Feb, 202612.3040.2%97.5525%0.01
Thu 05 Feb, 202632.705.37%122.750%0.01
Wed 04 Feb, 202632.6074.1%122.750%0.01
Tue 03 Feb, 202629.9040.4%122.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202669.10-2.77%11.801.06%0.6
Thu 12 Feb, 202677.40-5.8%11.909.94%0.58
Wed 11 Feb, 202684.95-64.25%13.70-22.27%0.5
Tue 10 Feb, 202647.201.05%30.7020.22%0.23
Mon 09 Feb, 202622.30-1.34%56.50-3.17%0.19
Fri 06 Feb, 202616.8542.77%77.50125%0.2
Thu 05 Feb, 202641.20224.4%52.25140%0.12
Wed 04 Feb, 202641.10-26.92%53.602.94%0.17
Tue 03 Feb, 202638.0567.25%57.4054.55%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202687.25-2.33%8.402.08%1.82
Thu 12 Feb, 202694.15-6.75%8.7019.12%1.74
Wed 11 Feb, 2026100.10-21.1%10.15-5.2%1.36
Tue 10 Feb, 202658.75-59.85%22.2530.42%1.13
Mon 09 Feb, 202630.20-3.18%43.755.06%0.35
Fri 06 Feb, 202622.5054.1%63.10-16.67%0.32
Thu 05 Feb, 202651.054.4%42.6045%0.59
Wed 04 Feb, 202650.70-20.28%44.0513.21%0.43
Tue 03 Feb, 202646.80168.45%45.6052.88%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026108.65-8.74%6.05-13.49%2.66
Thu 12 Feb, 2026113.15-7.21%6.25-4.62%2.81
Wed 11 Feb, 2026117.00-13.95%7.303.06%2.73
Tue 10 Feb, 202673.05-34.85%16.55-30.82%2.28
Mon 09 Feb, 202639.60-37.74%33.35-0.93%2.15
Fri 06 Feb, 202629.60125.53%51.109.72%1.35
Thu 05 Feb, 202662.6010.16%34.35344.32%2.77
Wed 04 Feb, 202663.452.4%34.6523.94%0.69
Tue 03 Feb, 202657.65-22.36%36.4069.05%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026123.004.14%4.30-9.27%1.23
Thu 12 Feb, 2026131.000%4.753.54%1.41
Wed 11 Feb, 2026135.25-4.61%5.40-6.16%1.37
Tue 10 Feb, 202688.75-4.4%12.05-29.19%1.39
Mon 09 Feb, 202651.40-7.56%24.9081.71%1.87
Fri 06 Feb, 202637.956.83%39.25-23.72%0.95
Thu 05 Feb, 202676.20-4.73%26.955.91%1.34
Wed 04 Feb, 202675.20-10.11%28.1519.41%1.2
Tue 03 Feb, 202669.45-27.41%28.608.97%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026156.000%3.20-6.77%0.86
Thu 12 Feb, 2026156.000%3.65-18.9%0.92
Wed 11 Feb, 2026156.000.69%4.10-4.65%1.13
Tue 10 Feb, 2026104.10-5.88%8.6016.22%1.19
Mon 09 Feb, 202664.255.52%18.104.23%0.97
Fri 06 Feb, 202646.75-23.68%30.30-56.97%0.98
Thu 05 Feb, 202695.10-1.55%21.307.84%1.74
Wed 04 Feb, 202693.400.52%22.302.68%1.59
Tue 03 Feb, 202682.7510.34%22.3524.69%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026172.650%2.70-16.43%3.53
Thu 12 Feb, 2026172.650%3.00-5.05%4.22
Wed 11 Feb, 2026172.65-3.92%3.1566.41%4.45
Tue 10 Feb, 2026121.5010.87%6.00-7.75%2.57
Mon 09 Feb, 202679.356.98%13.1524.56%3.09
Fri 06 Feb, 202658.8016.22%22.65-2.56%2.65
Thu 05 Feb, 2026110.0019.35%16.202.63%3.16
Wed 04 Feb, 202698.950%17.3050%3.68
Tue 03 Feb, 202698.95-6.06%17.2018.75%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026188.00-6.21%2.20-6.43%2.37
Thu 12 Feb, 2026188.60-5.85%2.35-12.5%2.37
Wed 11 Feb, 2026192.55-5.53%2.45-36.09%2.55
Tue 10 Feb, 2026140.95-7.01%4.5559.11%3.77
Mon 09 Feb, 202695.50-0.93%9.208.76%2.21
Fri 06 Feb, 202672.452.37%16.55-20.66%2.01
Thu 05 Feb, 2026115.15-17.58%13.1016.63%2.59
Wed 04 Feb, 2026112.00-3.4%13.7036.34%1.83
Tue 03 Feb, 2026114.25-2.21%13.458.86%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026222.000%1.65-4.65%2.6
Thu 12 Feb, 2026222.000%2.00-2.82%2.73
Wed 11 Feb, 2026222.00-1.56%2.006.63%2.81
Tue 10 Feb, 2026159.90-8.57%3.35-8.29%2.59
Mon 09 Feb, 202687.150%6.6017.53%2.59
Fri 06 Feb, 202687.150%12.2038.74%2.2
Thu 05 Feb, 2026138.00-9.09%11.00-0.89%1.59
Wed 04 Feb, 2026130.100%10.159.8%1.45
Tue 03 Feb, 2026130.10-11.49%10.553.03%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026220.000%1.60-9.09%4.25
Thu 12 Feb, 2026220.002.56%1.70-21.1%4.68
Wed 11 Feb, 2026235.00-2.5%1.45-6.32%6.08
Tue 10 Feb, 2026160.000%2.45-40.47%6.33
Mon 09 Feb, 2026130.558.11%4.506.52%10.63
Fri 06 Feb, 2026153.000%8.85-10.74%10.78
Thu 05 Feb, 2026153.00-5.13%7.9517.94%12.08
Wed 04 Feb, 2026144.05-4.88%8.600.8%9.72
Tue 03 Feb, 2026145.000%8.0521.29%9.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026221.000%1.500%4.15
Thu 12 Feb, 2026221.000%1.50-11.48%4.15
Wed 11 Feb, 2026221.00-3.7%1.3516.19%4.69
Tue 10 Feb, 2026149.250%1.95-16.67%3.89
Mon 09 Feb, 2026149.2517.39%3.30-25.88%4.67
Fri 06 Feb, 2026170.000%6.5531.78%7.39
Thu 05 Feb, 2026170.00-4.17%6.7031.63%5.61
Wed 04 Feb, 2026160.000%6.506.52%4.08
Tue 03 Feb, 2026160.000%6.456.98%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026266.150%1.350%2.95
Thu 12 Feb, 2026266.15147.06%1.3529.17%2.95
Wed 11 Feb, 2026250.800%0.95-14.29%5.65
Tue 10 Feb, 2026190.30-5.56%1.50-9.68%6.59
Mon 09 Feb, 2026137.400%2.40-5.34%6.89
Fri 06 Feb, 2026137.405.88%4.8016.96%7.28
Thu 05 Feb, 2026142.850%4.952.75%6.59
Wed 04 Feb, 2026142.850%5.650%6.41
Tue 03 Feb, 2026142.850%5.300.93%6.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026112.650%0.95-10.45%197
Thu 12 Feb, 2026112.650%1.00-20.29%220
Wed 11 Feb, 2026112.650%0.90-8%276
Tue 10 Feb, 2026112.650%1.30-8.54%300
Mon 09 Feb, 2026112.650%1.95-0.91%328
Fri 06 Feb, 2026112.650%3.6510.33%331
Thu 05 Feb, 2026112.650%3.9511.52%300
Wed 04 Feb, 2026112.650%4.509.8%269
Tue 03 Feb, 2026112.650%4.2518.36%245
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026217.550%0.65-1.32%75
Thu 12 Feb, 2026217.550%0.95-3.8%76
Wed 11 Feb, 2026217.550%0.65-17.71%79
Tue 10 Feb, 2026217.550%0.70-1.54%96
Mon 09 Feb, 2026217.550%1.250.52%97.5
Fri 06 Feb, 2026217.550%2.50-14.16%97
Thu 05 Feb, 2026217.550%3.40-0.44%113
Wed 04 Feb, 2026217.550%3.6551.33%113.5
Tue 03 Feb, 2026217.550%3.45172.73%75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026137.05-0.450%-
Tue 27 Jan, 2026137.05-0.450%-
Fri 23 Jan, 2026137.05-0.45-33.33%-
Thu 22 Jan, 2026137.05-0.80-2.7%-
Wed 21 Jan, 2026137.05-1.650%-
Tue 20 Jan, 2026137.05-1.655.71%-
Mon 19 Jan, 2026137.05-2.759.38%-
Fri 16 Jan, 2026137.05-3.1018.52%-
Wed 14 Jan, 2026137.05-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026349.500%0.650%36
Thu 12 Feb, 2026349.50-0.65-6.09%36
Wed 11 Feb, 2026259.70-0.40-17.27%-
Tue 10 Feb, 2026259.70-1.000%-
Mon 09 Feb, 2026259.70-1.000.72%-
Fri 06 Feb, 2026259.70-1.000%-
Thu 05 Feb, 2026259.70-2.950%-
Wed 04 Feb, 2026259.70-2.950%-
Tue 03 Feb, 2026259.70-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026167.45-15.85--
Tue 27 Jan, 2026167.45-15.85--
Fri 23 Jan, 2026167.45-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026142.000%0.400%9
Thu 12 Feb, 2026142.000%0.40-21.74%9
Wed 11 Feb, 2026142.000%0.3017.95%11.5
Tue 10 Feb, 2026142.000%0.502.63%9.75
Mon 09 Feb, 2026142.000%0.80-17.39%9.5
Fri 06 Feb, 2026142.000%1.20-45.24%11.5
Thu 05 Feb, 2026142.000%1.80-2.33%21
Wed 04 Feb, 2026142.000%2.1550.88%21.5
Tue 03 Feb, 2026142.000%2.2532.56%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026413.1542.86%0.450%6.2
Thu 12 Feb, 2026429.3075%0.451.64%8.86
Wed 11 Feb, 2026325.350%0.30-4.69%15.25
Tue 10 Feb, 2026325.350%0.900%16
Mon 09 Feb, 2026325.350%0.900%16
Fri 06 Feb, 2026325.350%0.90-3.03%16
Thu 05 Feb, 2026347.70-50%1.4517.86%16.5
Wed 04 Feb, 2026337.500%1.753.7%7
Tue 03 Feb, 2026327.1014.29%1.8510.2%6.75

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top