ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ASTRAL SPOT Price: 1360.30 as on 30 Dec, 2025

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1389.43
Target up: 1374.87
Target up: 1368.65
Target up: 1362.43
Target down: 1347.87
Target down: 1341.65
Target down: 1335.43

Date Close Open High Low Volume
30 Tue Dec 20251360.301377.001377.001350.000.61 M
29 Mon Dec 20251372.001391.001391.101366.100.35 M
26 Fri Dec 20251390.001393.201399.901386.000.25 M
24 Wed Dec 20251396.601419.901423.001392.200.34 M
23 Tue Dec 20251417.001408.101419.801396.000.36 M
22 Mon Dec 20251408.101425.801432.901404.000.37 M
19 Fri Dec 20251423.601405.001427.001403.801.03 M
18 Thu Dec 20251407.901421.101428.101402.500.45 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1360 1520 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1280 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1360 1320

Put to Call Ratio (PCR) has decreased for strikes: 1520 1360 1320

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025144.00-57.40--
Mon 29 Dec, 2025144.00-57.40--
Fri 26 Dec, 2025144.00-57.40--
Wed 24 Dec, 2025144.00-57.40--
Tue 23 Dec, 2025144.00-57.40--
Mon 22 Dec, 2025144.00-57.40--
Fri 19 Dec, 2025144.00-57.40--
Thu 18 Dec, 2025144.00-57.40--
Wed 17 Dec, 2025144.00-57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025121.25-74.05--
Mon 29 Dec, 2025121.25-74.05--
Fri 26 Dec, 2025121.25-74.05--
Wed 24 Dec, 2025121.25-74.05--
Tue 23 Dec, 2025121.25-74.05--
Mon 22 Dec, 2025121.25-74.05--
Fri 19 Dec, 2025121.25-74.05--
Thu 18 Dec, 2025121.25-74.05--
Wed 17 Dec, 2025121.25-74.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025101.05-93.25--
Mon 29 Dec, 2025101.05-93.25--
Fri 26 Dec, 2025101.05-93.25--
Wed 24 Dec, 2025101.05-93.25--
Tue 23 Dec, 2025101.05-93.25--
Mon 22 Dec, 2025101.05-93.25--
Fri 19 Dec, 2025101.05-93.25--
Thu 18 Dec, 2025101.05-93.25--
Wed 17 Dec, 2025101.05-93.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.800%153.450%0.25
Mon 29 Dec, 202512.800%153.450%0.25
Fri 26 Dec, 202512.80-153.45-0.25
Wed 24 Dec, 202583.40-115.00--
Tue 23 Dec, 202583.40-115.00--
Mon 22 Dec, 202583.40-115.00--
Fri 19 Dec, 202583.40-115.00--
Thu 18 Dec, 202583.40-115.00--
Wed 17 Dec, 202583.40-115.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202568.20-139.20--
Mon 29 Dec, 202568.20-139.20--
Fri 26 Dec, 202568.20-139.20--
Wed 24 Dec, 202568.20-139.20--
Tue 23 Dec, 202568.20-139.20--
Mon 22 Dec, 202568.20-139.20--
Fri 19 Dec, 202568.20-139.20--
Thu 18 Dec, 202568.20-139.20--
Wed 17 Dec, 202568.20-139.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202555.25-165.60--
Mon 29 Dec, 202555.25-165.60--
Fri 26 Dec, 202555.25-165.60--
Wed 24 Dec, 202555.25-165.60--
Tue 23 Dec, 202555.25-165.60--
Mon 22 Dec, 202555.25-165.60--
Fri 19 Dec, 202555.25-165.60--
Thu 18 Dec, 202555.25-165.60--
Wed 17 Dec, 202555.25-165.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202544.40-194.20--
Mon 29 Dec, 202544.40-194.20--
Fri 26 Dec, 202544.40-194.20--
Wed 24 Dec, 202544.40-194.20--
Tue 23 Dec, 202544.40-194.20--
Mon 22 Dec, 202544.40-194.20--
Fri 19 Dec, 202544.40-194.20--
Thu 18 Dec, 202544.40-194.20--
Wed 17 Dec, 202544.40-194.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.40-224.55--
Mon 29 Dec, 202535.40-224.55--
Fri 26 Dec, 202535.40-224.55--
Wed 24 Dec, 202535.40-224.55--
Tue 23 Dec, 202535.40-224.55--
Mon 22 Dec, 202535.40-224.55--
Fri 19 Dec, 202535.40-224.55--
Thu 18 Dec, 202535.40-224.55--
Wed 17 Dec, 202535.40-224.55--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202566.000%44.850%1
Mon 29 Dec, 202566.000%44.850%1
Fri 26 Dec, 202566.00-44.85650%1
Wed 24 Dec, 2025169.35-34.00--
Tue 23 Dec, 2025169.35-43.35--
Mon 22 Dec, 2025169.35-43.35--
Fri 19 Dec, 2025169.35-43.35--
Thu 18 Dec, 2025169.35-43.35--
Wed 17 Dec, 2025169.35-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202584.650%28.000%43
Mon 29 Dec, 202584.650%28.000%43
Fri 26 Dec, 202584.65-28.007.5%43
Wed 24 Dec, 2025197.30-21.80--
Tue 23 Dec, 2025197.30-31.90--
Mon 22 Dec, 2025197.30-31.90--
Fri 19 Dec, 2025197.30-31.90--
Thu 18 Dec, 2025197.30-31.90--
Wed 17 Dec, 2025197.30-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025227.45-17.6555.56%-
Mon 29 Dec, 2025227.45-19.0580%-
Fri 26 Dec, 2025227.45-15.0011.11%-
Wed 24 Dec, 2025227.45-12.000%-
Tue 23 Dec, 2025227.45-12.000%-
Mon 22 Dec, 2025227.45-12.000%-
Fri 19 Dec, 2025227.45-12.000%-
Thu 18 Dec, 2025227.45-12.000%-
Wed 17 Dec, 2025227.45-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025259.70-15.55--
Mon 29 Dec, 2025259.70-15.55--
Fri 26 Dec, 2025259.70-15.55--
Wed 24 Dec, 2025259.70-15.55--
Tue 23 Dec, 2025259.70-15.55--
Mon 22 Dec, 2025259.70-15.55--
Fri 19 Dec, 2025259.70-15.55--
Thu 18 Dec, 2025259.70-15.55--
Wed 17 Dec, 2025259.70-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025293.80-6.000%-
Mon 29 Dec, 2025293.80-6.000%-
Fri 26 Dec, 2025293.80-6.000%-
Wed 24 Dec, 2025293.80-6.000%-
Tue 23 Dec, 2025293.80-6.000%-
Mon 22 Dec, 2025293.80-6.000%-
Fri 19 Dec, 2025293.80-6.000%-
Thu 18 Dec, 2025293.80-6.000%-
Wed 17 Dec, 2025293.80-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025366.25-3.85--
Mon 29 Dec, 2025366.25-3.85--
Fri 26 Dec, 2025366.25-3.85--
Wed 24 Dec, 2025366.25-3.85--
Tue 23 Dec, 2025366.25-3.85--
Mon 22 Dec, 2025366.25-3.85--
Fri 19 Dec, 2025366.25-3.85--
Thu 18 Dec, 2025366.25-3.85--
Wed 17 Dec, 2025366.25-3.85--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top