ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice ASTRAL Call Put options target price & charts for Astral Poly Technik Limited
ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products
Lot size for ASTRAL LIMITED ASTRAL is 425
ASTRAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Astral Poly Technik Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASTRAL ASTRAL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ASTRAL SPOT Price: 1696.00 as on 12 Mar, 2026
Astral Poly Technik Limited (ASTRAL) target & price
ASTRAL Target Price Target up: 1776.6 Target up: 1736.3 Target up: 1710.5 Target down: 1684.7 Target down: 1644.4 Target down: 1618.6 Target down: 1592.8
Show prices and volumes
Date Close Open High Low Volume 12 Thu Mar 2026 1696.00 1719.00 1725.00 1633.10 1.57 M 11 Wed Mar 2026 1746.30 1681.80 1768.70 1677.40 2.88 M 10 Tue Mar 2026 1660.70 1625.40 1668.00 1625.40 0.82 M 09 Mon Mar 2026 1605.90 1677.00 1677.00 1595.20 0.53 M 06 Fri Mar 2026 1689.20 1669.00 1705.20 1664.10 1.1 M 05 Thu Mar 2026 1663.10 1648.00 1667.80 1622.20 0.37 M 04 Wed Mar 2026 1646.90 1635.10 1661.30 1622.50 0.46 M 02 Mon Mar 2026 1669.80 1590.50 1676.20 1590.50 0.81 M
Maximum CALL writing has been for strikes: 1720 1700 1620 These will serve as resistance
Maximum PUT writing has been for strikes: 1580 1500 1560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1660 1640 1580 1520
Put to Call Ratio (PCR) has decreased for strikes: 1420 1200 1620 1400
ASTRAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASTRAL options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -10.71% 50.00 -5.88% 0.06 Mon 23 Feb, 2026 0.20 -6.98% 74.00 0% 0.06 Fri 20 Feb, 2026 0.95 -13.75% 77.75 0% 0.06 Thu 19 Feb, 2026 1.15 -5.16% 77.75 6.25% 0.05 Wed 18 Feb, 2026 2.05 -3.16% 83.95 14.29% 0.04 Tue 17 Feb, 2026 4.40 -3.06% 80.05 100% 0.04 Mon 16 Feb, 2026 6.45 211.11% 99.90 - 0.02 Fri 13 Feb, 2026 4.35 35.48% 327.85 - -
ASTRAL options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.32% 97.00 0% 0.03 Mon 23 Feb, 2026 0.10 -41.1% 97.00 0% 0.03 Fri 20 Feb, 2026 0.75 0% 97.00 0% 0.01 Thu 19 Feb, 2026 0.95 -1.31% 97.00 -30.77% 0.01 Wed 18 Feb, 2026 1.55 -10.83% 119.10 0% 0.02 Tue 17 Feb, 2026 2.90 -6.82% 119.10 0% 0.02 Mon 16 Feb, 2026 4.65 -2.79% 119.10 116.67% 0.02 Fri 13 Feb, 2026 3.30 5.9% 181.00 0% 0.01 Thu 12 Feb, 2026 4.45 15.21% 181.00 0% 0.01
ASTRAL options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 0% 366.10 - - Mon 23 Feb, 2026 0.15 -5.48% 366.10 - - Fri 20 Feb, 2026 0.50 -2.67% 366.10 - - Thu 19 Feb, 2026 0.75 2.74% 366.10 - - Wed 18 Feb, 2026 1.05 -26.26% 366.10 - - Tue 17 Feb, 2026 1.95 45.59% 366.10 - - Mon 16 Feb, 2026 3.50 - 366.10 - - Fri 13 Feb, 2026 2.50 - 366.10 - -
ASTRAL options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.25 0% 289.80 - - Mon 23 Feb, 2026 0.25 -13.58% 289.80 - - Fri 20 Feb, 2026 0.50 -2.41% 289.80 - - Thu 19 Feb, 2026 0.75 3.75% 289.80 - - Wed 18 Feb, 2026 0.85 -27.93% 289.80 - - Tue 17 Feb, 2026 1.55 170.73% 289.80 - - Mon 16 Feb, 2026 2.80 192.86% 289.80 - - Fri 13 Feb, 2026 2.70 0% 289.80 - -
ASTRAL options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 404.85 - - Mon 23 Feb, 2026 0.20 0.69% 404.85 - - Fri 20 Feb, 2026 0.55 0% 404.85 - - Thu 19 Feb, 2026 0.70 367.74% 404.85 - - Wed 18 Feb, 2026 0.75 -29.55% 404.85 - -
ASTRAL options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 7.81% 148.00 0% 0.01 Mon 23 Feb, 2026 0.15 -12.73% 161.00 0% 0.02 Fri 20 Feb, 2026 0.45 9.45% 161.00 - 0.01 Thu 19 Feb, 2026 0.60 3.08% 324.35 - - Wed 18 Feb, 2026 0.60 -14.1% 324.35 - - Tue 17 Feb, 2026 1.00 -47.09% 324.35 - - Mon 16 Feb, 2026 1.90 382.02% 324.35 - - Fri 13 Feb, 2026 1.30 41.27% 324.35 - -
ASTRAL options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 13.10 - 230.55 - - Mon 23 Feb, 2026 13.10 - 230.55 - - Fri 20 Feb, 2026 13.10 - 230.55 - - Thu 19 Feb, 2026 13.10 - 230.55 - - Wed 18 Feb, 2026 13.10 - 230.55 - -
ASTRAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASTRAL options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.30 -49% 36.90 -36.36% 0.07 Mon 23 Feb, 2026 0.65 -39.76% 51.25 0% 0.06 Fri 20 Feb, 2026 1.65 -9.29% 51.25 0% 0.03 Thu 19 Feb, 2026 1.85 27.53% 57.15 -8.33% 0.03 Wed 18 Feb, 2026 3.40 -17.29% 64.30 -33.33% 0.04 Tue 17 Feb, 2026 6.75 -28.01% 78.80 0% 0.05 Mon 16 Feb, 2026 8.70 5.93% 78.80 157.14% 0.04 Fri 13 Feb, 2026 5.85 8.08% 106.30 0% 0.02 Thu 12 Feb, 2026 7.75 -30.53% 100.80 600% 0.02
ASTRAL options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.25 -59.57% 6.70 -9.09% 0.53 Mon 23 Feb, 2026 1.45 -22.95% 24.70 0% 0.23 Fri 20 Feb, 2026 3.35 -22.78% 29.15 18.92% 0.18 Thu 19 Feb, 2026 3.50 15.33% 47.00 60.87% 0.12 Wed 18 Feb, 2026 5.75 4.58% 46.30 -14.81% 0.08 Tue 17 Feb, 2026 10.90 -5.42% 47.80 42.11% 0.1 Mon 16 Feb, 2026 12.15 24.22% 69.40 - 0.07 Fri 13 Feb, 2026 7.80 9.31% 290.25 - - Thu 12 Feb, 2026 10.80 53.38% 290.25 - -
ASTRAL options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 21.55 -63.61% 2.00 -29.45% 0.74 Mon 23 Feb, 2026 5.25 -22.67% 10.30 -42.29% 0.38 Fri 20 Feb, 2026 9.05 -38.71% 14.60 -3.07% 0.51 Thu 19 Feb, 2026 7.30 -18.67% 29.20 38.1% 0.32 Wed 18 Feb, 2026 10.20 -10.8% 31.85 -5.03% 0.19 Tue 17 Feb, 2026 16.75 19.08% 35.35 107.29% 0.18 Mon 16 Feb, 2026 16.75 38.02% 50.10 585.71% 0.1 Fri 13 Feb, 2026 11.15 10.64% 73.30 -33.33% 0.02 Thu 12 Feb, 2026 14.90 -8.26% 67.15 -47.5% 0.03
ASTRAL options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 41.60 -26.18% 0.05 -33.08% 0.74 Mon 23 Feb, 2026 17.25 -18.51% 2.15 -26.55% 0.82 Fri 20 Feb, 2026 19.85 -17.58% 5.20 -2.21% 0.91 Thu 19 Feb, 2026 13.75 -7.45% 16.85 16.77% 0.77 Wed 18 Feb, 2026 17.30 -26.62% 20.00 83.43% 0.61 Tue 17 Feb, 2026 24.55 -38.82% 22.45 62.5% 0.24 Mon 16 Feb, 2026 23.35 128.11% 35.50 173.68% 0.09 Fri 13 Feb, 2026 16.15 -6.21% 59.50 -9.52% 0.08 Thu 12 Feb, 2026 20.65 6.2% 53.95 -6.67% 0.08
ASTRAL options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 61.10 -39.06% 0.05 -36.68% 0.92 Mon 23 Feb, 2026 34.20 -11.95% 0.40 -22.38% 0.88 Fri 20 Feb, 2026 35.45 -36.43% 1.95 -18.13% 1 Thu 19 Feb, 2026 25.55 -5.01% 8.60 38.67% 0.78 Wed 18 Feb, 2026 27.95 -13.06% 10.90 -0.28% 0.53 Tue 17 Feb, 2026 37.20 -21.66% 14.05 55.79% 0.46 Mon 16 Feb, 2026 32.65 -38.15% 25.75 35.47% 0.23 Fri 13 Feb, 2026 23.15 -0.92% 43.55 -7.53% 0.11 Thu 12 Feb, 2026 27.90 -25.5% 42.15 18.47% 0.11
ASTRAL options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 80.45 -19.05% 0.05 -8.6% 1.97 Mon 23 Feb, 2026 58.00 -8.7% 0.15 -4.41% 1.75 Fri 20 Feb, 2026 54.35 -14.33% 0.75 -1.77% 1.67 Thu 19 Feb, 2026 40.40 -1.69% 4.20 -9.61% 1.46 Wed 18 Feb, 2026 44.10 0.28% 5.65 3.12% 1.58 Tue 17 Feb, 2026 52.25 -7.09% 8.45 230.3% 1.54 Mon 16 Feb, 2026 45.35 -13.21% 17.25 -37.5% 0.43 Fri 13 Feb, 2026 31.55 -7.19% 31.90 -26.05% 0.6 Thu 12 Feb, 2026 37.40 -45.57% 31.60 -38.77% 0.75
ASTRAL options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 105.00 -19.87% 0.05 -12.4% 1.87 Mon 23 Feb, 2026 73.25 -18.82% 0.15 -26.91% 1.71 Fri 20 Feb, 2026 75.90 -10.14% 0.50 -11.97% 1.9 Thu 19 Feb, 2026 57.00 -10.78% 2.20 -1.96% 1.94 Wed 18 Feb, 2026 61.85 -6.07% 3.20 19.94% 1.76 Tue 17 Feb, 2026 66.80 -5.73% 5.10 100.59% 1.38 Mon 16 Feb, 2026 58.30 -14.66% 11.60 51.79% 0.65 Fri 13 Feb, 2026 42.05 -0.97% 23.85 -14.5% 0.36 Thu 12 Feb, 2026 49.65 -9.09% 23.45 -15.48% 0.42
ASTRAL options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 123.00 -6.25% 0.05 -2.63% 1.23 Mon 23 Feb, 2026 95.30 -27.68% 0.15 -16.94% 1.19 Fri 20 Feb, 2026 92.95 -3.8% 0.45 -9.85% 1.03 Thu 19 Feb, 2026 78.05 -10.68% 1.45 -19.44% 1.1 Wed 18 Feb, 2026 80.30 -4.19% 1.90 -9.35% 1.22 Tue 17 Feb, 2026 84.40 -1.83% 3.50 0% 1.29 Mon 16 Feb, 2026 73.25 -23.43% 7.25 77.07% 1.27 Fri 13 Feb, 2026 54.80 -1.38% 16.70 -10.8% 0.55 Thu 12 Feb, 2026 62.90 -2.36% 16.70 12.82% 0.61
ASTRAL options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 127.00 -12.02% 0.05 -6.06% 0.77 Mon 23 Feb, 2026 106.60 -11.17% 0.20 4.76% 0.72 Fri 20 Feb, 2026 115.90 -7.62% 0.35 -7.35% 0.61 Thu 19 Feb, 2026 108.40 -8.23% 1.15 -19.05% 0.61 Wed 18 Feb, 2026 96.90 -2.41% 1.30 -16.42% 0.69 Tue 17 Feb, 2026 102.65 -12.01% 2.50 -26.37% 0.81 Mon 16 Feb, 2026 89.95 -10.44% 4.95 43.68% 0.96 Fri 13 Feb, 2026 69.10 -2.77% 11.80 1.06% 0.6 Thu 12 Feb, 2026 77.40 -5.8% 11.90 9.94% 0.58
ASTRAL options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 149.00 -12.05% 0.05 -3.38% 1.76 Mon 23 Feb, 2026 133.50 -13.99% 0.15 -12.21% 1.6 Fri 20 Feb, 2026 133.65 -19.25% 0.25 -40% 1.57 Thu 19 Feb, 2026 117.40 -12.77% 0.90 -15.41% 2.11 Wed 18 Feb, 2026 120.55 -8.36% 0.95 -18.78% 2.18 Tue 17 Feb, 2026 125.50 -10.48% 2.00 9.05% 2.46 Mon 16 Feb, 2026 108.40 -11.64% 3.55 -1.89% 2.02 Fri 13 Feb, 2026 87.25 -2.33% 8.40 2.08% 1.82 Thu 12 Feb, 2026 94.15 -6.75% 8.70 19.12% 1.74
ASTRAL options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 187.00 -4.62% 0.10 0% 2.06 Mon 23 Feb, 2026 154.35 -1.52% 0.10 -9.86% 1.97 Fri 20 Feb, 2026 152.85 -1.49% 0.20 -0.7% 2.15 Thu 19 Feb, 2026 138.65 4.69% 0.65 -23.53% 2.13 Wed 18 Feb, 2026 138.70 1.59% 0.70 19.11% 2.92 Tue 17 Feb, 2026 148.20 -10% 1.60 -38.19% 2.49 Mon 16 Feb, 2026 127.45 -25.53% 2.55 1.6% 3.63 Fri 13 Feb, 2026 108.65 -8.74% 6.05 -13.49% 2.66 Thu 12 Feb, 2026 113.15 -7.21% 6.25 -4.62% 2.81
ASTRAL options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 210.00 -2.21% 0.05 -1.25% 1.19 Mon 23 Feb, 2026 170.00 -3.55% 0.10 -5.33% 1.18 Fri 20 Feb, 2026 175.50 -1.4% 0.20 -1.17% 1.2 Thu 19 Feb, 2026 168.00 0% 0.60 -7.07% 1.2 Wed 18 Feb, 2026 151.50 0.7% 0.65 2.22% 1.29 Tue 17 Feb, 2026 167.00 -0.7% 1.30 -20.7% 1.27 Mon 16 Feb, 2026 153.10 -5.3% 1.90 22.04% 1.59 Fri 13 Feb, 2026 123.00 4.14% 4.30 -9.27% 1.23 Thu 12 Feb, 2026 131.00 0% 4.75 3.54% 1.41
ASTRAL options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 187.15 0% 0.50 0% 0.4 Mon 23 Feb, 2026 187.15 -16.79% 0.50 0% 0.4 Fri 20 Feb, 2026 188.40 0% 0.50 0% 0.34 Thu 19 Feb, 2026 188.40 -2.84% 0.50 -26.98% 0.34 Wed 18 Feb, 2026 173.95 -0.7% 0.50 -26.74% 0.45 Tue 17 Feb, 2026 169.00 -2.07% 1.10 -10.42% 0.61 Mon 16 Feb, 2026 167.95 0% 1.55 -22.58% 0.66 Fri 13 Feb, 2026 156.00 0% 3.20 -6.77% 0.86 Thu 12 Feb, 2026 156.00 0% 3.65 -18.9% 0.92
ASTRAL options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 215.00 0% 0.05 -43.79% 2.02 Mon 23 Feb, 2026 215.00 -4.08% 0.20 1.2% 3.6 Fri 20 Feb, 2026 172.65 0% 0.35 -1.18% 3.41 Thu 19 Feb, 2026 172.65 0% 0.50 -1.17% 3.45 Wed 18 Feb, 2026 172.65 0% 0.50 -1.72% 3.49 Tue 17 Feb, 2026 172.65 0% 1.25 0% 3.55 Mon 16 Feb, 2026 172.65 0% 1.35 0.58% 3.55 Fri 13 Feb, 2026 172.65 0% 2.70 -16.43% 3.53 Thu 12 Feb, 2026 172.65 0% 3.00 -5.05% 4.22
ASTRAL options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 268.00 0% 0.10 -15.2% 1.56 Mon 23 Feb, 2026 234.00 -11.69% 0.20 -6.02% 1.84 Fri 20 Feb, 2026 233.60 -7.23% 0.30 -1.12% 1.73 Thu 19 Feb, 2026 188.00 0% 0.55 0% 1.62 Wed 18 Feb, 2026 188.00 0% 0.65 1.13% 1.62 Tue 17 Feb, 2026 188.00 0% 0.80 -21.07% 1.6 Mon 16 Feb, 2026 188.00 0% 1.40 -14.25% 2.03 Fri 13 Feb, 2026 188.00 -6.21% 2.20 -6.43% 2.37 Thu 12 Feb, 2026 188.60 -5.85% 2.35 -12.5% 2.37
ASTRAL options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 265.00 -3.17% 0.05 -5.32% 1.46 Mon 23 Feb, 2026 251.00 0% 0.20 -1.05% 1.49 Fri 20 Feb, 2026 251.00 0% 0.35 -9.52% 1.51 Thu 19 Feb, 2026 251.00 0% 0.45 -7.08% 1.67 Wed 18 Feb, 2026 222.00 0% 0.40 -26.14% 1.79 Tue 17 Feb, 2026 222.00 0% 0.95 -1.92% 2.43 Mon 16 Feb, 2026 222.00 0% 0.90 -4.88% 2.48 Fri 13 Feb, 2026 222.00 0% 1.65 -4.65% 2.6 Thu 12 Feb, 2026 222.00 0% 2.00 -2.82% 2.73
ASTRAL options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 256.20 0% 0.05 -3.14% 3.95 Mon 23 Feb, 2026 256.20 0% 0.25 4.61% 4.08 Fri 20 Feb, 2026 256.20 0% 0.35 0.66% 3.9 Thu 19 Feb, 2026 256.20 -2.5% 0.50 -0.66% 3.87 Wed 18 Feb, 2026 230.00 0% 0.40 0% 3.8 Tue 17 Feb, 2026 230.00 0% 0.40 -1.3% 3.8 Mon 16 Feb, 2026 230.00 0% 0.60 -9.41% 3.85 Fri 13 Feb, 2026 220.00 0% 1.60 -9.09% 4.25 Thu 12 Feb, 2026 220.00 2.56% 1.70 -21.1% 4.68
ASTRAL options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 284.30 0% 0.05 -2.91% 4 Mon 23 Feb, 2026 284.30 -3.85% 0.20 -10.43% 4.12 Fri 20 Feb, 2026 221.00 0% 0.25 0% 4.42 Thu 19 Feb, 2026 221.00 0% 0.50 -4.96% 4.42 Wed 18 Feb, 2026 221.00 0% 0.50 16.35% 4.65 Tue 17 Feb, 2026 221.00 0% 0.60 -1.89% 4 Mon 16 Feb, 2026 221.00 0% 0.60 -1.85% 4.08 Fri 13 Feb, 2026 221.00 0% 1.50 0% 4.15 Thu 12 Feb, 2026 221.00 0% 1.50 -11.48% 4.15
ASTRAL options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 282.65 0% 0.10 -0.87% 3.08 Mon 23 Feb, 2026 282.65 0% 0.15 -0.86% 3.11 Fri 20 Feb, 2026 282.65 0% 0.35 0% 3.14 Thu 19 Feb, 2026 282.65 0% 0.35 -3.33% 3.14 Wed 18 Feb, 2026 282.65 0% 0.50 -2.44% 3.24 Tue 17 Feb, 2026 282.65 0% 0.50 -0.81% 3.32 Mon 16 Feb, 2026 282.65 -11.9% 0.50 0% 3.35 Fri 13 Feb, 2026 266.15 0% 1.35 0% 2.95 Thu 12 Feb, 2026 266.15 147.06% 1.35 29.17% 2.95
ASTRAL options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 112.65 0% 0.05 -7.14% 104 Mon 23 Feb, 2026 112.65 0% 0.15 -4.27% 112 Fri 20 Feb, 2026 112.65 0% 0.20 -7.87% 117 Thu 19 Feb, 2026 112.65 0% 0.40 -8.63% 127 Wed 18 Feb, 2026 112.65 0% 0.45 -8.55% 139 Tue 17 Feb, 2026 112.65 0% 0.65 1.33% 152 Mon 16 Feb, 2026 112.65 0% 0.80 -23.86% 150 Fri 13 Feb, 2026 112.65 0% 0.95 -10.45% 197 Thu 12 Feb, 2026 112.65 0% 1.00 -20.29% 220
ASTRAL options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 217.55 0% 0.20 0% 29.5 Mon 23 Feb, 2026 217.55 0% 0.20 0% 29.5 Fri 20 Feb, 2026 217.55 0% 0.20 -9.23% 29.5 Thu 19 Feb, 2026 217.55 0% 0.35 -12.16% 32.5 Wed 18 Feb, 2026 217.55 0% 0.55 0% 37 Tue 17 Feb, 2026 217.55 0% 0.55 -2.63% 37 Mon 16 Feb, 2026 217.55 0% 0.60 -49.33% 38 Fri 13 Feb, 2026 217.55 0% 0.65 -1.32% 75 Thu 12 Feb, 2026 217.55 0% 0.95 -3.8% 76
ASTRAL options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASTRAL options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 342.70 0% 0.05 0% 5.17 Mon 23 Feb, 2026 342.70 0% 0.05 -67.37% 5.17 Fri 20 Feb, 2026 342.70 0% 0.10 -5.94% 15.83 Thu 19 Feb, 2026 342.70 0% 0.45 0% 16.83 Wed 18 Feb, 2026 342.70 0% 0.45 0% 16.83 Tue 17 Feb, 2026 342.70 0% 0.45 -6.48% 16.83 Mon 16 Feb, 2026 342.70 100% 0.65 0% 18 Fri 13 Feb, 2026 349.50 0% 0.65 0% 36 Thu 12 Feb, 2026 349.50 - 0.65 -6.09% 36
ASTRAL options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 466.00 66.67% 0.05 0% 4.2 Mon 23 Feb, 2026 388.00 0% 0.05 -8.7% 7 Fri 20 Feb, 2026 388.00 0% 0.15 -23.33% 7.67 Thu 19 Feb, 2026 388.00 0% 0.20 -9.09% 10 Wed 18 Feb, 2026 388.00 0% 0.20 -5.71% 11 Tue 17 Feb, 2026 388.00 0% 0.25 0% 11.67 Mon 16 Feb, 2026 388.00 -25% 0.25 -2.78% 11.67 Fri 13 Feb, 2026 142.00 0% 0.40 0% 9 Thu 12 Feb, 2026 142.00 0% 0.40 -21.74% 9
ASTRAL options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 442.85 0% 0.20 0% 3 Mon 23 Feb, 2026 442.85 0% 0.20 0% 3 Fri 20 Feb, 2026 442.85 0% 0.20 0% 3 Thu 19 Feb, 2026 442.85 0% 0.20 -6.25% 3 Wed 18 Feb, 2026 442.85 0% 0.25 -13.51% 3.2 Tue 17 Feb, 2026 442.85 0% 0.30 -38.33% 3.7 Mon 16 Feb, 2026 442.85 0% 0.40 -3.23% 6 Fri 13 Feb, 2026 413.15 42.86% 0.45 0% 6.2 Thu 12 Feb, 2026 429.30 75% 0.45 1.64% 8.86
Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
