ASTRAL 1540 CE (CALL) 24 February 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1540 CE CALL today?: Premium of ASTRAL 1540 CE is 21.85 on 16 Jan 2026 CALL opened at 29.75 and traded inside a Low-High range of 21.00-32.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1540 CALL CE today?: Open Interest of ASTRAL 1540 CE is 23800 today. This has changed -1700.00 from previous day.
What is underlying price of ASTRAL 1540 CE CALL today?: Underlying price of ASTRAL 1540 CE CALL is 1464.30 today.
What is lot size of ASTRAL 1540 CALL CE today?: Lot size of ASTRAL 1540 CALL CE is 425.00
Is ASTRAL 1540 CE CALL ITM or OTM or ATM?: ASTRAL 1540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1540 CE (CALL) 24 February 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1464.30

ASTRAL CALL CE available options strikes

ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, All CE , All PE

ASTRAL 1540 CALL CE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 21.85 on 16 Jan 2026
CALL opened at 29.75 and traded inside a Low-High range of 21.00-32.00 as on 16 Fri Jan 2026

The underlying equity is trading at 1464.30 which means that CALL of strike 1540 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1540 is 23,800

Price action analysis of 1540 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1464.30	21.85	29.75	32.00	21.00	-7	10,115,000	-6.7%
14 Wed Jan	1462.60	23.50	16.00	23.70	16.00	58	10,837,500	11.1%
13 Tue Jan	1438.50	14.80	15.00	15.50	14.05	-17	9,753,750	-1.8%
12 Mon Jan	1438.70	18.00	0.00	0.00	0.00	0	9,934,375	0%
09 Fri Jan	1449.00	18.00	24.10	24.30	18.00	-28	9,934,375	3.8%
08 Thu Jan	1476.30	25.00	32.35	32.35	24.00	-34	9,573,125	17.8%

Charts for ASTRAL 1540 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis