ASTRAL 1540 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1540 CE CALL today?: Premium of ASTRAL 1540 CE is 63.20 on 28 Apr 2026 CALL opened at 56.90 and traded inside a Low-High range of 51.65-67.20 today. Please click here table for more current prices.
What is open interest of ASTRAL 1540 CALL CE today?: Open Interest of ASTRAL 1540 CE is 66725 today. This has changed 33575.00 from previous day.
What is underlying price of ASTRAL 1540 CE CALL today?: Underlying price of ASTRAL 1540 CE CALL is 1548.90 today.
What is lot size of ASTRAL 1540 CALL CE today?: Lot size of ASTRAL 1540 CALL CE is 425.00
Is ASTRAL 1540 CE CALL ITM or OTM or ATM?: ASTRAL 1540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1540 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1548.90

ASTRAL CALL CE available options strikes

ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, All CE , All PE

ASTRAL 1540 CALL CE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry

ASTRAL 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 63.20 on 28 Apr 2026
CALL opened at 56.90 and traded inside a Low-High range of 51.65-67.20 as on 28 Tue Apr 2026

The underlying equity is trading at 1548.90 which means that CALL of strike 1540 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1540 is 66,725

Munafa analysis ASTRAL 1540 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1540 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	1548.90	63.20	56.90	67.20	51.65	12	28,358,125	101.3%
27 Mon Apr	1535.00	56.25	70.40	71.20	52.55	10	14,088,750	875%
24 Fri Apr	1563.20	50.70	57.00	60.00	50.70	-22	1,445,000	700%
23 Thu Apr	1574.90	65.00	0.00	0.00	0.00	0	180,625	0%
22 Wed Apr	1589.60	65.00	65.00	65.00	65.00	-50	180,625	-%
21 Tue Apr	1582.50	130.40	0.00	0.00	0.00	0	0	-%

Charts for ASTRAL 1540 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis