ASTRAL 1500 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1500 CE is trading at ₹ 53.15 on 3:30pm 22 Fri May 2026

Option of ASTRAL 1500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.69 - Current price of ASTRAL 1500 CE is higher than this average.
30 minute average: ₹ 50.59 - Current price of ASTRAL 1500 CE is higher than this average.
Hourly average: ₹ 50 - Current price of ASTRAL 1500 CE is higher than this average.
Day open: ₹ 12.05
Day range: 12.00 - 54.00
Open Interest: 109225 (1.092 L)

Munafa Value: 90 - This score indicates that the option of ASTRAL 1500 CE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1541.700 as on 22 Fri May 3:45pm
Day open: 1481.800 Range: 1481.000 to 1548.900

Option Price: ASTRAL CE 1500 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.15	109225	12.05	54.00	12.00
3:29pm	50.05	109650	12.05	54.00	12.00
3:27pm	51.95	111350	12.05	54.00	12.00
3:25pm	53.00	115175	12.05	54.00	12.00
3:23pm	52.90	120275	12.05	54.00	12.00
3:22pm	51.40	120700	12.05	54.00	12.00
3:20pm	50.45	124100	12.05	54.00	12.00
3:19pm	51.05	124525	12.05	54.00	12.00
3:18pm	51.50	125375	12.05	54.00	12.00
3:17pm	51.45	125375	12.05	54.00	12.00

option chart ASTRAL CE 1500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1500 CE CALL today?: Premium of ASTRAL 1500 CE is 50.00 on 22 May 2026 CALL opened at 12.05 and traded inside a Low-High range of 12.00-54.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1500 CALL CE today?: Open Interest of ASTRAL 1500 CE is 99875 today. This has changed -161925.00 from previous day.
What is underlying price of ASTRAL 1500 CE CALL today?: Underlying price of ASTRAL 1500 CE CALL is 1541.70 today.
What is lot size of ASTRAL 1500 CALL CE today?: Lot size of ASTRAL 1500 CALL CE is 425.00
Is ASTRAL 1500 CE CALL ITM or OTM or ATM?: ASTRAL 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1500 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1541.70

ASTRAL CALL CE available options strikes

ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, All CE , All PE

ASTRAL 1500 CALL CE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry

ASTRAL 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 50.00 on 22 May 2026
CALL opened at 12.05 and traded inside a Low-High range of 12.00-54.00 as on 22 Fri May 2026

The underlying equity is trading at 1541.70 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1500 is 99,875

Munafa analysis ASTRAL 1500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1541.70	50.00	12.05	54.00	12.00	247	42,446,875	-61.9%
21 Thu May	1480.00	14.40	9.75	21.25	9.75	67	111,265,000	-43%
20 Wed May	1443.70	8.60	8.95	16.50	5.55	-21	195,255,625	-14%
19 Tue May	1448.90	11.00	51.60	51.60	10.20	-84	227,045,625	727%
18 Mon May	1545.70	71.50	63.60	86.20	46.70	-5	27,455,000	5.6%
15 Fri May	1550.80	76.00	99.85	102.50	75.05	-9	26,010,000	-6.5%

Charts for ASTRAL 1500 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis