ASTRAL 1540 PE (PUT) 24 February 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1540 PE is trading at ₹ 19.65 on 3:30pm 11 Wed Feb 2026

Option of ASTRAL 1540 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.46 - Current price of ASTRAL 1540 PE is higher than this average.
30 minute average: ₹ 18.83 - Current price of ASTRAL 1540 PE is higher than this average.
Hourly average: ₹ 18.63 - Current price of ASTRAL 1540 PE is higher than this average.
Day open: ₹ 16.35
Day range: 16.35 - 38.60
Open Interest: 66300 (66.3 K)

Munafa Value: 90 - This score indicates that the option of ASTRAL 1540 PE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1592.100 as on 11 Wed Feb 3:44pm
Day open: 1540.000 Range: 1536.800 to 1598.800

Option Price: ASTRAL PE 1540 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.65	66300	16.35	38.60	16.35
3:29pm	19.65	66300	16.35	38.60	16.35
3:28pm	19.25	68425	16.35	38.60	16.35
3:27pm	19.60	68425	16.35	38.60	16.35
3:26pm	19.65	63750	16.35	38.60	16.35
3:24pm	19.35	63750	16.35	38.60	16.35
3:23pm	19.45	63750	16.35	38.60	16.35
3:21pm	19.40	60350	16.35	38.60	16.35
3:19pm	19.30	59500	16.35	38.60	16.35
3:18pm	19.30	59500	16.35	38.60	16.35

option chart ASTRAL PE 1540 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1540 PE PUT today?: Premium of ASTRAL 1540 PE is 19.00 on 11 Feb 2026 PUT opened at 16.35 and traded inside a Low-High range of 16.35-38.60 today. Please click here table for more current prices.
What is open interest of ASTRAL 1540 PUT PE today?: Open Interest of ASTRAL 1540 PE is 66300 today. This has changed 39525.00 from previous day.
What is underlying price of ASTRAL 1540 PE PUT today?: Underlying price of ASTRAL 1540 PE PUT is 1592.10 today.
What is lot size of ASTRAL 1540 PUT PE today?: Lot size of ASTRAL 1540 PUT PE is 425.00
Is ASTRAL 1540 PE PUT ITM or OTM or ATM?: ASTRAL 1540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1540 PE (PUT) 24 February 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1592.10

ASTRAL PUT PE available options strikes

ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, ASTRAL PE 1620 strike, ASTRAL PE 1640 strike, ASTRAL PE 1660 strike, All CE , All PE

ASTRAL 1540 PUT PE available expiry dates

ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry

ASTRAL 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 19.00 on 11 Feb 2026
PUT opened at 16.35 and traded inside a Low-High range of 16.35-38.60 as on 11 Wed Feb 2026

The underlying equity is trading at 1592.10 which means that PUT of strike 1540 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1540 is 66,300

Munafa analysis ASTRAL 1540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	1592.10	19.00	16.35	38.60	16.35	-52	28,177,500	147.6%
10 Tue Feb	1532.20	39.60	40.00	43.50	36.60	-59	11,379,375	1160%
09 Mon Feb	1490.70	97.55	0.00	0.00	0.00	0	903,125	0%
06 Fri Feb	1472.20	97.55	77.80	97.55	77.45	-20	903,125	25%
05 Thu Feb	1503.60	122.75	0.00	0.00	0.00	0	722,500	0%
04 Wed Feb	1501.40	122.75	0.00	0.00	0.00	0	722,500	0%

Charts for ASTRAL 1540 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis