ASTRAL 1520 PE (PUT) 26 May 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1520 PE is trading at ₹ 48.80 on 3:30pm 30 Thu Apr 2026

Option of ASTRAL 1520 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.51 - Current price of ASTRAL 1520 PE is lower than this average.
30 minute average: ₹ 49.55 - Current price of ASTRAL 1520 PE is lower than this average.
Hourly average: ₹ 50.22 - Current price of ASTRAL 1520 PE is lower than this average.
Day open: ₹ 52.00
Day range: 46.40 - 57.20
Open Interest: 27625 (27.625 K)

Munafa Value: 30 - This score indicates that the option of ASTRAL 1520 PE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1529.700 as on 30 Thu Apr 3:44pm
Day open: 1546.000 Range: 1520.600 to 1548.900

Option Price: ASTRAL PE 1520 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.80	27625	52.00	57.20	46.40
3:28pm	48.80	27625	52.00	57.20	46.40
3:27pm	49.25	27625	52.00	57.20	46.40
3:26pm	49.25	27625	52.00	57.20	46.40
3:25pm	49.25	27625	52.00	57.20	46.40
3:24pm	49.25	27625	52.00	57.20	46.40
3:22pm	49.25	27625	52.00	57.20	46.40
3:21pm	50.40	28050	52.00	57.20	46.40
3:20pm	50.40	28050	52.00	57.20	46.40
3:19pm	50.40	28050	52.00	57.20	46.40

option chart ASTRAL PE 1520 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1520 PE PUT today?: Premium of ASTRAL 1520 PE is 49.80 on 30 Apr 2026 PUT opened at 52.00 and traded inside a Low-High range of 46.40-57.20 today. Please click here table for more current prices.
What is open interest of ASTRAL 1520 PUT PE today?: Open Interest of ASTRAL 1520 PE is 26775 today. This has changed 425.00 from previous day.
What is underlying price of ASTRAL 1520 PE PUT today?: Underlying price of ASTRAL 1520 PE PUT is 1529.70 today.
What is lot size of ASTRAL 1520 PUT PE today?: Lot size of ASTRAL 1520 PUT PE is 425.00
Is ASTRAL 1520 PE PUT ITM or OTM or ATM?: ASTRAL 1520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1520 PE (PUT) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1529.70

ASTRAL PUT PE available options strikes

ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, All CE , All PE

ASTRAL 1520 PUT PE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry

ASTRAL 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 49.80 on 30 Apr 2026
PUT opened at 52.00 and traded inside a Low-High range of 46.40-57.20 as on 30 Thu Apr 2026

The underlying equity is trading at 1529.70 which means that PUT of strike 1520 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1520 is 26,775

Price action analysis of 1520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1529.70	49.80	52.00	57.20	46.40	24	11,379,375	1.6%
29 Wed Apr	1552.80	39.90	39.00	44.05	29.80	-17	11,198,750	21.6%
28 Tue Apr	1548.90	48.20	57.00	59.55	44.15	-16	9,211,875	64.5%
27 Mon Apr	1535.00	57.75	60.00	60.05	55.45	-10	5,599,375	1450%
24 Fri Apr	1563.20	64.30	0.00	0.00	0.00	0	361,250	0%
23 Thu Apr	1574.90	64.30	0.00	0.00	0.00	0	361,250	0%

Charts for ASTRAL 1520 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis