ASTRAL 1540 PE (PUT) 26 May 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1540 PE is trading at ₹ 9.85 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 11.49 - Current price of ASTRAL 1540 PE is lower than this average.
30 minute average: ₹ 12.77 - Current price of ASTRAL 1540 PE is lower than this average.
Hourly average: ₹ 14.28 - Current price of ASTRAL 1540 PE is lower than this average.
Day open: ₹ 49.00
Day range: 9.70 - 49.00
Open Interest: 161075 (1.611 L)

Munafa Value: 20 - This score indicates that the option of ASTRAL 1540 PE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1541.700 as on 22 Fri May 3:45pm
Day open: 1481.800 Range: 1481.000 to 1548.900

Option Price: ASTRAL PE 1540 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.85	161075	49.00	49.00	9.70
3:28pm	11.30	161925	49.00	49.00	10.65
3:27pm	11.45	162350	49.00	49.00	10.65
3:25pm	11.40	164050	49.00	49.00	10.65
3:24pm	11.05	171275	49.00	49.00	10.65
3:22pm	11.60	170850	49.00	49.00	11.60
3:21pm	12.25	177650	49.00	49.00	11.65
3:20pm	11.90	181050	49.00	49.00	11.65
3:19pm	12.10	179350	49.00	49.00	11.65
3:18pm	12.00	180625	49.00	49.00	11.65

option chart ASTRAL PE 1540 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1540 PE PUT today?: Premium of ASTRAL 1540 PE is 59.30 on 21 May 2026 PUT opened at 65.00 and traded inside a Low-High range of 57.70-72.80 today. Please click here table for more current prices.
What is open interest of ASTRAL 1540 PUT PE today?: Open Interest of ASTRAL 1540 PE is 79050 today. This has changed -2550.00 from previous day.
What is underlying price of ASTRAL 1540 PE PUT today?: Underlying price of ASTRAL 1540 PE PUT is 1480.00 today.
What is lot size of ASTRAL 1540 PUT PE today?: Lot size of ASTRAL 1540 PUT PE is 425.00
Is ASTRAL 1540 PE PUT ITM or OTM or ATM?: ASTRAL 1540 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1540 PE (PUT) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1541.70

ASTRAL PUT PE available options strikes

ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, All CE , All PE

ASTRAL 1540 PUT PE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry

ASTRAL 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 59.30 on 21 May 2026
PUT opened at 65.00 and traded inside a Low-High range of 57.70-72.80 as on 21 Thu May 2026

The underlying equity is trading at 1541.70 which means that PUT of strike 1540 is ATM PUT option (at the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1540 is 79,050

Munafa analysis ASTRAL 1540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1541.70	59.30	65.00	72.80	57.70	-36	33,596,250	-3.1%
20 Wed May	1480.00	93.75	88.00	95.10	71.65	-5	34,680,000	-11.9%
19 Tue May	1443.70	99.05	38.25	107.35	38.20	151	39,376,250	-46%
18 Mon May	1448.90	39.40	43.00	53.40	29.00	24	72,972,500	44.3%
15 Fri May	1545.70	31.65	32.65	32.90	22.90	8	50,575,000	0%
14 Thu May	1550.80	29.10	40.70	47.70	28.10	-24	50,575,000	-10%

Charts for ASTRAL 1540 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis