ASTRAL 1540 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1540 PE is trading at ₹ 39.55 on 3:40pm 28 Fri Aug 2026

Option of ASTRAL 1540 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.55 - Current price of ASTRAL 1540 PE is higher than this average.
30 minute average: ₹ 39.82 - Current price of ASTRAL 1540 PE is lower than this average.
Hourly average: ₹ 40.6 - Current price of ASTRAL 1540 PE is lower than this average.
Day open: ₹ 46.70
Day range: 38.30 - 46.70
Open Interest: 87550 (87.55 K)

Munafa Value: 30 - This score indicates that the option of ASTRAL 1540 PE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1532.300 as on 28 Fri Aug 3:44pm
Day open: 1535.600 Range: 1529.500 to 1556.400

Option Price: ASTRAL PE 1540 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	39.55	87550	46.70	46.70	38.30
3:38pm	39.55	87550	46.70	46.70	38.30
3:37pm	39.55	87550	46.70	46.70	38.30
3:36pm	39.55	87975	46.70	46.70	38.30
3:35pm	39.55	87975	46.70	46.70	38.30
3:34pm	39.55	87975	46.70	46.70	38.30
3:33pm	39.55	87975	46.70	46.70	38.30
3:32pm	39.55	87975	46.70	46.70	38.30
3:31pm	39.55	87975	46.70	46.70	38.30
3:29pm	39.55	87975	46.70	46.70	38.30

option chart ASTRAL PE 1540 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1540 PE PUT today?: Premium of ASTRAL 1540 PE is 39.50 on 28 Aug 2026 PUT opened at 46.70 and traded inside a Low-High range of 38.30-46.70 today. Please click here table for more current prices.
What is open interest of ASTRAL 1540 PUT PE today?: Open Interest of ASTRAL 1540 PE is 87550 today. This has changed -7225.00 from previous day.
What is underlying price of ASTRAL 1540 PE PUT today?: Underlying price of ASTRAL 1540 PE PUT is 1532.32 today.
What is lot size of ASTRAL 1540 PUT PE today?: Lot size of ASTRAL 1540 PUT PE is 425.00
Is ASTRAL 1540 PE PUT ITM or OTM or ATM?: ASTRAL 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1540 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1532.30

ASTRAL PUT PE available options strikes

ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, All CE , All PE

ASTRAL 1540 PUT PE available expiry dates

ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry

ASTRAL 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 39.50 on 28 Aug 2026
PUT opened at 46.70 and traded inside a Low-High range of 38.30-46.70 as on 28 Fri Aug 2026

The underlying equity is trading at 1532.30 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1540 is 87,550

Munafa analysis ASTRAL 1540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1540 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	1532.30	39.50	46.70	46.70	38.30	-22	37,208,750	-7.6%
27 Thu Aug	1529.20	50.90	51.00	57.15	45.40	-2	40,279,375	-3%
26 Wed Aug	1526.10	52.05	58.80	62.15	51.30	-6	41,543,750	49.4%
25 Tue Aug	1540.00	55.70	56.30	64.60	55.00	-2	27,816,250	77%
24 Mon Aug	1532.80	57.40	56.75	62.90	55.05	-10	15,714,375	50%
21 Fri Aug	1528.50	64.00	56.95	65.90	53.85	14	10,476,250	41.5%

Charts for ASTRAL 1540 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis