ASTRAL 1540 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1540 PE PUT today?: Premium of ASTRAL 1540 PE is 64.00 on 21 Aug 2026 PUT opened at 56.95 and traded inside a Low-High range of 53.85-65.90 today. Please click here table for more current prices.
What is open interest of ASTRAL 1540 PUT PE today?: Open Interest of ASTRAL 1540 PE is 24650 today. This has changed 7225.00 from previous day.
What is underlying price of ASTRAL 1540 PE PUT today?: Underlying price of ASTRAL 1540 PE PUT is 1528.54 today.
What is lot size of ASTRAL 1540 PUT PE today?: Lot size of ASTRAL 1540 PUT PE is 425.00
Is ASTRAL 1540 PE PUT ITM or OTM or ATM?: ASTRAL 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1540 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1528.50

ASTRAL PUT PE available options strikes

ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, All CE , All PE

ASTRAL 1540 PUT PE available expiry dates

ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry

ASTRAL 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 64.00 on 21 Aug 2026
PUT opened at 56.95 and traded inside a Low-High range of 53.85-65.90 as on 21 Fri Aug 2026

The underlying equity is trading at 1528.50 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1540 is 24,650

Munafa analysis ASTRAL 1540 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1540 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1540 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	1528.50	64.00	56.95	65.90	53.85	14	10,476,250	41.5%
20 Thu Aug	1532.00	56.05	49.80	58.60	44.60	12	7,405,625	241.7%
19 Wed Aug	1544.90	49.80	0.00	0.00	0.00	0	2,167,500	0%
18 Tue Aug	1520.00	49.80	0.00	0.00	0.00	0	2,167,500	0%
17 Mon Aug	1538.30	49.80	0.00	0.00	0.00	0	2,167,500	0%
14 Fri Aug	1556.30	49.80	48.00	49.80	47.40	5	2,167,500	0%

Charts for ASTRAL 1540 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis