ASTRAL 1540 PE (PUT) 23 November 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1540 PE is trading at ₹ on 4:35am 29 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1355.400 as on 29 Thu Oct 10:04am
Day open: 1362.000 Range: 1350.600 to 1368.200

Option Price: ASTRAL PE 1540 2026-11-23 on 29 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL PE 1540 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1540 PE PUT today?: Premium of ASTRAL 1540 PE is 177.00 on 28 Oct 2026 PUT opened at 177.00 and traded inside a Low-High range of 177.00-177.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1540 PUT PE today?: Open Interest of ASTRAL 1540 PE is 425 today. This has changed 0.00 from previous day.
What is underlying price of ASTRAL 1540 PE PUT today?: Underlying price of ASTRAL 1540 PE PUT is 1360.60 today.
What is lot size of ASTRAL 1540 PUT PE today?: Lot size of ASTRAL 1540 PUT PE is 425.00
Is ASTRAL 1540 PE PUT ITM or OTM or ATM?: ASTRAL 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1540 PE (PUT) 23 November 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1360.60

ASTRAL PUT PE available options strikes

ASTRAL PE 1300 strike, ASTRAL PE 1320 strike, ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, All CE , All PE

ASTRAL 1540 PUT PE available expiry dates

ASTRAL 23 Nov 2026 expiry ASTRAL 29 Dec 2026 expiry ASTRAL 25 Jan 2027 expiry

ASTRAL 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 177.00 on 28 Oct 2026
PUT opened at 177.00 and traded inside a Low-High range of 177.00-177.00 as on 28 Wed Oct 2026

The underlying equity is trading at 1360.60 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1540 is 425

Price action analysis of 1540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	1360.60	177.00	177.00	177.00	177.00	-1	180,625	0%
27 Tue Oct	1376.00	180.00	180.00	180.00	180.00	0	180,625	-%
26 Mon Oct	1349.00	178.30	0.00	0.00	0.00	0	0	-%
23 Fri Oct	1357.00	178.30	0.00	0.00	0.00	0	0	-%
22 Thu Oct	1386.50	178.30	0.00	0.00	0.00	0	0	-%
21 Wed Oct	1395.80	178.30	0.00	0.00	0.00	0	0	-%

Charts for ASTRAL 1540 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis