ASTRAL 1620 PE (PUT) 30 March 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1620 PE is trading at ₹ 33.05 on 12:23pm 19 Thu Mar 2026

10 minute average: ₹ 33.15 - Current price of ASTRAL 1620 PE is lower than this average.
30 minute average: ₹ 34.63 - Current price of ASTRAL 1620 PE is lower than this average.
Hourly average: ₹ 36.53 - Current price of ASTRAL 1620 PE is lower than this average.
Day open: ₹ 31.75
Day range: 28.50 - 38.25
Open Interest: 70125 (70.125 K)

Munafa Value: 20 - This score indicates that the option of ASTRAL 1620 PE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1627.700 as on 19 Thu Mar 12:24pm
Day open: 1653.400 Range: 1625.500 to 1653.400

Option Price: ASTRAL PE 1620 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:23pm	33.05	70125	31.75	38.25	28.50
12:22pm	33.05	70125	31.75	38.25	28.50
12:21pm	32.35	70125	31.75	38.25	28.50
12:20pm	32.35	70125	31.75	38.25	28.50
12:19pm	32.35	70125	31.75	38.25	28.50
12:17pm	32.85	70125	31.75	38.25	28.50
12:16pm	33.70	69700	31.75	38.25	28.50
12:15pm	33.70	69700	31.75	38.25	28.50
12:14pm	33.70	69700	31.75	38.25	28.50
12:13pm	34.35	67575	31.75	38.25	28.50

option chart ASTRAL PE 1620 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1620 PE PUT today?: Premium of ASTRAL 1620 PE is 20.00 on 18 Mar 2026 PUT opened at 29.20 and traded inside a Low-High range of 16.85-30.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1620 PUT PE today?: Open Interest of ASTRAL 1620 PE is 89675 today. This has changed 7650.00 from previous day.
What is underlying price of ASTRAL 1620 PE PUT today?: Underlying price of ASTRAL 1620 PE PUT is 1668.40 today.
What is lot size of ASTRAL 1620 PUT PE today?: Lot size of ASTRAL 1620 PUT PE is 425.00
Is ASTRAL 1620 PE PUT ITM or OTM or ATM?: ASTRAL 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1620 PE (PUT) 30 March 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1668.40

ASTRAL PUT PE available options strikes

ASTRAL PE 1600 strike, ASTRAL PE 1620 strike, ASTRAL PE 1640 strike, ASTRAL PE 1660 strike, ASTRAL PE 1680 strike, ASTRAL PE 1700 strike, ASTRAL PE 1720 strike, ASTRAL PE 1740 strike, All CE , All PE

ASTRAL 1620 PUT PE available expiry dates

ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry

ASTRAL 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 20.00 on 18 Mar 2026
PUT opened at 29.20 and traded inside a Low-High range of 16.85-30.00 as on 18 Wed Mar 2026

The underlying equity is trading at 1668.40 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1620 is 89,675

Munafa analysis ASTRAL 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1668.40	20.00	29.20	30.00	16.85	-26	38,111,875	9.3%
17 Tue Mar	1652.00	27.30	45.00	45.55	25.05	-38	34,860,625	-33.7%
16 Mon Mar	1619.70	44.25	48.05	61.20	37.55	-18	52,561,875	164.5%
13 Fri Mar	1611.80	54.30	39.00	56.00	30.80	64	19,868,750	-22%
12 Thu Mar	1696.00	32.95	63.25	69.70	27.50	-14	25,468,125	-14%
11 Wed Mar	1746.30	38.40	24.25	41.50	19.25	40	29,622,500	53.3%

Charts for ASTRAL 1620 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis