ASTRAL 1600 CE (CALL) 24 February 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1600 CE CALL today?: Premium of ASTRAL 1600 CE is 3.95 on 20 Jan 2026 CALL opened at 5.85 and traded inside a Low-High range of 3.40-5.85 today. Please click here table for more current prices.
What is open interest of ASTRAL 1600 CALL CE today?: Open Interest of ASTRAL 1600 CE is 97750 today. This has changed 26350.00 from previous day.
What is underlying price of ASTRAL 1600 CE CALL today?: Underlying price of ASTRAL 1600 CE CALL is 1392.05 today.
What is lot size of ASTRAL 1600 CALL CE today?: Lot size of ASTRAL 1600 CALL CE is 425.00
Is ASTRAL 1600 CE CALL ITM or OTM or ATM?: ASTRAL 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1600 CE (CALL) 24 February 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1347.80

ASTRAL CALL CE available options strikes

ASTRAL CE 1300 strike, ASTRAL CE 1320 strike, ASTRAL CE 1340 strike, ASTRAL CE 1360 strike, ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, All CE , All PE

ASTRAL 1600 CALL CE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 3.95 on 20 Jan 2026
CALL opened at 5.85 and traded inside a Low-High range of 3.40-5.85 as on 20 Tue Jan 2026

The underlying equity is trading at 1347.80 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1600 is 97,750

Munafa analysis ASTRAL 1600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1347.80	3.95	5.85	5.85	3.40	-43	41,543,750	36.9%
19 Mon Jan	1392.10	7.00	9.90	9.90	5.30	-39	30,345,000	20%
16 Fri Jan	1439.00	11.65	15.00	16.35	11.00	0	25,287,500	53.8%
14 Wed Jan	1464.30	11.55	10.80	12.10	10.80	65	16,436,875	-7.1%
13 Tue Jan	1462.60	7.00	7.70	9.00	6.20	-6	17,701,250	3.2%
12 Mon Jan	1438.50	7.50	7.70	7.85	5.80	-10	17,159,375	2.2%

Charts for ASTRAL 1600 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis