ASTRAL 1600 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1600 CE CALL today?: Premium of ASTRAL 1600 CE is 34.55 on 24 Apr 2026 CALL opened at 33.00 and traded inside a Low-High range of 30.50-38.05 today. Please click here table for more current prices.
What is open interest of ASTRAL 1600 CALL CE today?: Open Interest of ASTRAL 1600 CE is 166600 today. This has changed -35700.00 from previous day.
What is underlying price of ASTRAL 1600 CE CALL today?: Underlying price of ASTRAL 1600 CE CALL is 1563.20 today.
What is lot size of ASTRAL 1600 CALL CE today?: Lot size of ASTRAL 1600 CALL CE is 425.00
Is ASTRAL 1600 CE CALL ITM or OTM or ATM?: ASTRAL 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1600 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1563.20

ASTRAL CALL CE available options strikes

ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, ASTRAL CE 1640 strike, All CE , All PE

ASTRAL 1600 CALL CE available expiry dates

ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry

ASTRAL 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 34.55 on 24 Apr 2026
CALL opened at 33.00 and traded inside a Low-High range of 30.50-38.05 as on 24 Fri Apr 2026

The underlying equity is trading at 1563.20 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1600 is 166,600

Munafa analysis ASTRAL 1600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1563.20	34.55	33.00	38.05	30.50	-0	70,805,000	-17.6%
23 Thu Apr	1574.90	34.75	40.00	40.00	26.30	-13	85,977,500	17.2%
22 Wed Apr	1589.60	40.05	38.05	43.00	35.50	5	73,333,750	-19.9%
21 Tue Apr	1582.50	38.10	27.40	39.80	27.40	10	91,576,875	5.8%
20 Mon Apr	1591.40	34.35	33.00	44.85	32.30	3	86,519,375	58.1%
17 Fri Apr	1605.00	33.35	27.40	37.20	26.40	21	54,729,375	5.2%

Charts for ASTRAL 1600 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis