ASTRAL 1500 PE (PUT) 24 February 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1500 PE PUT today?: Premium of ASTRAL 1500 PE is 166.00 on 21 Jan 2026 PUT opened at 132.00 and traded inside a Low-High range of 121.40-166.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1500 PUT PE today?: Open Interest of ASTRAL 1500 PE is 12750 today. This has changed 3825.00 from previous day.
What is underlying price of ASTRAL 1500 PE PUT today?: Underlying price of ASTRAL 1500 PE PUT is 1347.80 today.
What is lot size of ASTRAL 1500 PUT PE today?: Lot size of ASTRAL 1500 PUT PE is 425.00
Is ASTRAL 1500 PE PUT ITM or OTM or ATM?: ASTRAL 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1500 PE (PUT) 24 February 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1347.80

ASTRAL PUT PE available options strikes

ASTRAL PE 1300 strike, ASTRAL PE 1320 strike, ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, All CE , All PE

ASTRAL 1500 PUT PE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 166.00 on 21 Jan 2026
PUT opened at 132.00 and traded inside a Low-High range of 121.40-166.00 as on 21 Wed Jan 2026

The underlying equity is trading at 1347.80 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1500 is 12,750

Munafa analysis ASTRAL 1500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1347.80	166.00	132.00	166.00	121.40	34	5,418,750	42.9%
20 Tue Jan	1392.10	123.10	99.00	123.90	99.00	39	3,793,125	110%
19 Mon Jan	1439.00	88.00	77.00	88.15	77.00	25	1,806,250	25%
16 Fri Jan	1464.30	70.00	70.00	70.00	70.00	-18	1,445,000	14.3%
14 Wed Jan	1462.60	86.00	0.00	0.00	0.00	0	1,264,375	0%
13 Tue Jan	1438.50	86.00	0.00	0.00	0.00	0	1,264,375	0%

Charts for ASTRAL 1500 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis