ASTRAL 1480 CE (CALL) 24 February 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1480 CE is trading at ₹ 90.00 on 11:38am 13 Fri Feb 2026

Option of ASTRAL 1480 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 91.62 - Current price of ASTRAL 1480 CE is lower than this average.
30 minute average: ₹ 92.43 - Current price of ASTRAL 1480 CE is lower than this average.
Hourly average: ₹ 95.95 - Current price of ASTRAL 1480 CE is lower than this average.
Day open: ₹ 96.45
Day range: 88.00 - 98.10
Open Interest: 41650 (41.65 K)

Munafa Value: 10 - This score indicates that the option of ASTRAL 1480 CE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1582.500 as on 13 Fri Feb 2:23pm
Day open: 1589.000 Range: 1559.500 to 1597.300

Option Price: ASTRAL CE 1480 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:38am	90.00	41650	96.45	98.10	88.00
11:37am	90.00	41650	96.45	98.10	88.00
11:34am	90.00	41650	96.45	98.10	88.00
11:32am	90.00	41650	96.45	98.10	88.00
11:31am	90.00	41650	96.45	98.10	88.00
11:30am	90.00	41650	96.45	98.10	88.00
11:29am	90.00	41650	96.45	98.10	88.00
11:28am	90.00	41650	96.45	98.10	88.00
11:25am	98.10	41650	96.45	98.10	88.00
11:24am	98.10	41650	96.45	98.10	88.00

option chart ASTRAL CE 1480 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1480 CE CALL today?: Premium of ASTRAL 1480 CE is 113.15 on 12 Feb 2026 CALL opened at 113.00 and traded inside a Low-High range of 110.50-114.55 today. Please click here table for more current prices.
What is open interest of ASTRAL 1480 CALL CE today?: Open Interest of ASTRAL 1480 CE is 43775 today. This has changed -3400.00 from previous day.
What is underlying price of ASTRAL 1480 CE CALL today?: Underlying price of ASTRAL 1480 CE CALL is 1591.60 today.
What is lot size of ASTRAL 1480 CALL CE today?: Lot size of ASTRAL 1480 CALL CE is 425.00
Is ASTRAL 1480 CE CALL ITM or OTM or ATM?: ASTRAL 1480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1480 CE (CALL) 24 February 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1591.60

ASTRAL CALL CE available options strikes

ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, ASTRAL CE 1640 strike, ASTRAL CE 1660 strike, All CE , All PE

ASTRAL 1480 CALL CE available expiry dates

ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry

ASTRAL 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 113.15 on 12 Feb 2026
CALL opened at 113.00 and traded inside a Low-High range of 110.50-114.55 as on 12 Thu Feb 2026

The underlying equity is trading at 1591.60 which means that CALL of strike 1480 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1480 is 43,775

Price action analysis of 1480 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	1591.60	113.15	113.00	114.55	110.50	-3	18,604,375	-7.2%
11 Wed Feb	1592.10	117.00	98.00	117.00	74.10	60	20,049,375	-14%
10 Tue Feb	1532.20	73.05	39.60	75.80	39.60	84	23,300,625	-34.8%
09 Mon Feb	1490.70	39.60	28.05	43.55	24.00	33	35,763,750	-37.7%
06 Fri Feb	1472.20	29.60	54.00	72.00	24.60	-52	57,438,750	125.5%
05 Thu Feb	1503.60	62.60	63.45	71.90	60.55	-1	25,468,125	10.2%

Charts for ASTRAL 1480 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis