ASTRAL 1480 CE (CALL) 28 April 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1480 CE is trading at ₹ 60.35 on 3:30pm 28 Tue Apr 2026

10 minute average: ₹ 60.35 - Current price of ASTRAL 1480 CE is higher than this average.
30 minute average: ₹ 60.35 - Current price of ASTRAL 1480 CE is higher than this average.
Hourly average: ₹ 61.36 - Current price of ASTRAL 1480 CE is lower than this average.
Day open: ₹ 69.50
Day range: 54.95 - 70.45
Open Interest: 62050 (62.05 K)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1480 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1548.900 as on 28 Tue Apr 3:43pm
Day open: 1545.500 Range: 1532.000 to 1558.900

Option Price: ASTRAL CE 1480 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.35	62050	69.50	70.45	54.95
3:28pm	60.35	62050	69.50	70.45	54.95
3:27pm	60.35	62050	69.50	70.45	54.95
3:26pm	60.35	62050	69.50	70.45	54.95
3:25pm	60.35	62050	69.50	70.45	54.95
3:24pm	60.35	62050	69.50	70.45	54.95
3:23pm	60.35	62050	69.50	70.45	54.95
3:22pm	60.35	62050	69.50	70.45	54.95
3:20pm	60.35	62050	69.50	70.45	54.95
3:19pm	60.35	62050	69.50	70.45	54.95

option chart ASTRAL CE 1480 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1480 CE CALL today?: Premium of ASTRAL 1480 CE is 60.35 on 28 Apr 2026 CALL opened at 69.50 and traded inside a Low-High range of 54.95-70.45 today. Please click here table for more current prices.
What is open interest of ASTRAL 1480 CALL CE today?: Open Interest of ASTRAL 1480 CE is 59500 today. This has changed -3400.00 from previous day.
What is underlying price of ASTRAL 1480 CE CALL today?: Underlying price of ASTRAL 1480 CE CALL is 1548.90 today.
What is lot size of ASTRAL 1480 CALL CE today?: Lot size of ASTRAL 1480 CALL CE is 425.00
Is ASTRAL 1480 CE CALL ITM or OTM or ATM?: ASTRAL 1480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1480 CE (CALL) 28 April 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1548.90

ASTRAL CALL CE available options strikes

ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, All CE , All PE

ASTRAL 1480 CALL CE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry

ASTRAL 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 60.35 on 28 Apr 2026
CALL opened at 69.50 and traded inside a Low-High range of 54.95-70.45 as on 28 Tue Apr 2026

The underlying equity is trading at 1548.90 which means that CALL of strike 1480 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1480 is 59,500

Munafa analysis ASTRAL 1480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	1548.90	60.35	69.50	70.45	54.95	-1	25,287,500	-5.4%
27 Mon Apr	1535.00	61.45	96.00	96.00	61.45	-43	26,732,500	-6.3%
24 Fri Apr	1563.20	109.30	93.00	109.30	93.00	17	28,538,750	-7.1%
23 Thu Apr	1574.90	93.30	82.85	95.80	82.85	-4	30,706,250	1.8%
22 Wed Apr	1589.60	97.75	86.00	97.75	84.20	11	30,164,375	1.8%
21 Tue Apr	1582.50	87.85	90.50	90.50	86.15	15	29,622,500	0.6%

Charts for ASTRAL 1480 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis