HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

HUDCO Call Put options target price & charts for 8.20 Ncd05mar27 Fv 1000

HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2425

  HUDCO Most Active Call Put Options If you want a more indepth option chain analysis of 8.20 Ncd05mar27 Fv 1000, then click here

 

Available expiries for HUDCO

HUDCO Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

HUDCO SPOT Price: 228.84 as on 17 Apr, 2025

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 236.29
Target up: 234.43
Target up: 232.56
Target down: 228.16
Target down: 226.3
Target down: 224.43
Target down: 220.03

Date Close Open High Low Volume
17 Thu Apr 2025228.84224.30231.88223.759.96 M
16 Wed Apr 2025224.16219.99225.64218.129.03 M
15 Tue Apr 2025219.14219.64222.30217.356.98 M
11 Fri Apr 2025215.81216.40217.70213.308.73 M
09 Wed Apr 2025212.85207.01213.64201.5015.07 M
08 Tue Apr 2025207.01200.69207.80198.3811.31 M
07 Mon Apr 2025194.89184.00196.84184.006.22 M
04 Fri Apr 2025203.47209.00209.93200.615.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Maximum CALL writing has been for strikes: 220 210 230 These will serve as resistance

Maximum PUT writing has been for strikes: 220 210 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 225 230 220 205

Put to Call Ratio (PCR) has decreased for strikes: 175 180 185 170

HUDCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252.757.17%8.7556.52%0.2
Tue 15 Apr, 20252.102.38%13.0016.95%0.13
Fri 11 Apr, 20252.907.92%16.5596.67%0.12
Wed 09 Apr, 20253.705.42%20.1020%0.06
Tue 08 Apr, 20252.258.85%25.80-10.71%0.06
Mon 07 Apr, 20251.20-13.77%38.150%0.07
Fri 04 Apr, 20251.200.21%29.70-3.45%0.06
Thu 03 Apr, 20252.3036.52%22.2538.1%0.06
Wed 02 Apr, 20251.90-11.54%25.605%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.6054.37%12.4514.29%0.08
Tue 15 Apr, 20251.309.13%17.45-17.65%0.11
Fri 11 Apr, 20252.005.7%20.6061.9%0.14
Wed 09 Apr, 20252.7091.6%23.85162.5%0.09
Tue 08 Apr, 20251.6017.82%32.40-20%0.07
Mon 07 Apr, 20250.80-8.18%32.350%0.1
Fri 04 Apr, 20250.8027.91%32.3511.11%0.09
Thu 03 Apr, 20251.60-36.3%27.1050%0.1
Wed 02 Apr, 20251.35-6.25%29.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.953.49%17.3525%0.04
Tue 15 Apr, 20250.854.2%21.85-47.83%0.03
Fri 11 Apr, 20251.3525.26%30.000%0.06
Wed 09 Apr, 20252.0018.26%30.0064.29%0.08
Tue 08 Apr, 20251.1512.09%37.907.69%0.06
Mon 07 Apr, 20250.60-20.07%37.700%0.06
Fri 04 Apr, 20250.60-3.24%37.700%0.05
Thu 03 Apr, 20251.2017.3%31.4518.18%0.05
Wed 02 Apr, 20251.00-2.87%35.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.4011.65%26.3515.38%0.05
Tue 15 Apr, 20250.40-8.9%31.05-13.33%0.05
Fri 11 Apr, 20250.7012.74%34.75-6.25%0.05
Wed 09 Apr, 20251.1075%39.9045.45%0.06
Tue 08 Apr, 20250.702.07%45.950%0.07
Mon 07 Apr, 20250.358.21%45.950%0.08
Fri 04 Apr, 20250.3531.37%45.95-8.33%0.08
Thu 03 Apr, 20250.65-9.73%49.100%0.12
Wed 02 Apr, 20250.508.65%49.100%0.11

HUDCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20254.45-5.82%5.60263.79%0.47
Tue 15 Apr, 20253.401.26%9.35141.67%0.12
Fri 11 Apr, 20254.2028.03%12.8033.33%0.05
Wed 09 Apr, 20254.9533.45%16.555.88%0.05
Tue 08 Apr, 20253.205.7%21.4554.55%0.06
Mon 07 Apr, 20251.702.33%30.3522.22%0.04
Fri 04 Apr, 20251.7511.74%18.050%0.04
Thu 03 Apr, 20253.25112.96%18.0580%0.04
Wed 02 Apr, 20252.75-11.48%22.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20257.205.84%3.30134.58%0.6
Tue 15 Apr, 20255.4067.84%6.4065.73%0.27
Fri 11 Apr, 20255.952.67%9.6035.88%0.27
Wed 09 Apr, 20256.6519.55%13.1020.18%0.21
Tue 08 Apr, 20254.3020.36%17.7541.56%0.2
Mon 07 Apr, 20252.60-15.33%29.50-1.28%0.17
Fri 04 Apr, 20252.6010.13%18.555.41%0.15
Thu 03 Apr, 20254.5517.04%14.5021.31%0.16
Wed 02 Apr, 20253.75-6.47%18.107.02%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202511.00-46.17%2.000.92%1.34
Tue 15 Apr, 20258.20-6.54%4.3565.48%0.71
Fri 11 Apr, 20258.254.94%6.9057.6%0.4
Wed 09 Apr, 20258.8049.36%10.30165.96%0.27
Tue 08 Apr, 20255.8016.42%14.1014.63%0.15
Mon 07 Apr, 20253.45-17.03%22.35-2.38%0.15
Fri 04 Apr, 20253.70-3%15.2513.51%0.13
Thu 03 Apr, 20256.2569.04%11.20105.56%0.11
Wed 02 Apr, 20255.2013.22%14.2028.57%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202515.10-24.55%1.302.29%0.92
Tue 15 Apr, 202511.75-2.52%2.8030.75%0.68
Fri 11 Apr, 202511.20-25.66%4.9036.05%0.5
Wed 09 Apr, 202511.206.8%7.9536.11%0.28
Tue 08 Apr, 20257.7040.45%11.00-28.48%0.22
Mon 07 Apr, 20254.80-7.05%19.50-11.44%0.42
Fri 04 Apr, 20255.4022.36%12.00-9.55%0.45
Thu 03 Apr, 20258.4528.54%8.4527.36%0.6
Wed 02 Apr, 20257.00-6.88%11.05-0.67%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202519.80-16.79%0.9061.84%3.07
Tue 15 Apr, 202515.90-35.47%1.85-18.5%1.58
Fri 11 Apr, 202514.80-27.24%3.4515.98%1.25
Wed 09 Apr, 202514.35-22.71%6.0030.36%0.78
Tue 08 Apr, 202510.109.39%8.4530.23%0.47
Mon 07 Apr, 20256.400%16.10-16.77%0.39
Fri 04 Apr, 20257.4029.92%9.200%0.47
Thu 03 Apr, 202511.15-0.39%6.2517.42%0.61
Wed 02 Apr, 20259.309.44%8.407.32%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202524.50-14.63%0.60-11.75%1.74
Tue 15 Apr, 202520.05-15.25%1.25-5.31%1.69
Fri 11 Apr, 202518.80-6.97%2.5014.06%1.51
Wed 09 Apr, 202517.75-1.65%4.4529.95%1.23
Tue 08 Apr, 202512.95-10.95%6.1563.49%0.93
Mon 07 Apr, 20258.607.47%13.05-22.01%0.51
Fri 04 Apr, 20259.8017.87%6.70-15.34%0.7
Thu 03 Apr, 202514.454.17%4.50-0.82%0.97
Wed 02 Apr, 202512.0513.21%6.20-15.21%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202524.300.8%0.452.76%2.07
Tue 15 Apr, 202524.75-3.1%0.90-20.38%2.03
Fri 11 Apr, 202523.00-3.73%1.75-0.62%2.47
Wed 09 Apr, 202521.800.75%3.35-0.31%2.4
Tue 08 Apr, 202515.90-19.39%4.60153.54%2.42
Mon 07 Apr, 202511.20120%10.6516.51%0.77
Fri 04 Apr, 202513.1553.06%4.75-16.79%1.45
Thu 03 Apr, 202518.20-9.26%3.206.5%2.67
Wed 02 Apr, 202515.3522.73%4.40-6.82%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202534.25-2.86%0.30-3.99%2.3
Tue 15 Apr, 202529.65-0.71%0.65-9.19%2.33
Fri 11 Apr, 202527.5011.02%1.30-6.27%2.55
Wed 09 Apr, 202525.905.83%2.5031.62%3.02
Tue 08 Apr, 202519.95-35.14%3.2514.57%2.43
Mon 07 Apr, 202514.0076.19%8.40-2.31%1.37
Fri 04 Apr, 202516.7522.09%3.25-2.62%2.48
Thu 03 Apr, 202522.25-3.37%2.2017.62%3.1
Wed 02 Apr, 202518.857.23%3.1014.65%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202538.35-2.13%0.25-8.29%3.61
Tue 15 Apr, 202532.300%0.500.56%3.85
Fri 11 Apr, 202532.30-6%0.951.69%3.83
Wed 09 Apr, 202525.50-1.96%1.90-15.31%3.54
Tue 08 Apr, 202524.10-12.07%2.400.97%4.1
Mon 07 Apr, 202517.4561.11%6.7580%3.57
Fri 04 Apr, 202520.5563.64%2.2018.56%3.19
Thu 03 Apr, 202522.450%1.55-10.19%4.41
Wed 02 Apr, 202522.450%2.255.88%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202544.303.57%0.20-14.06%3.69
Tue 15 Apr, 202537.400%0.40-8.12%4.45
Fri 11 Apr, 202537.400%0.80-4.24%4.84
Wed 09 Apr, 202534.50-12.5%1.502.91%5.05
Tue 08 Apr, 202528.254.92%1.706.59%4.3
Mon 07 Apr, 202521.10-21.79%5.15-23.21%4.23
Fri 04 Apr, 202525.30-3.7%1.3081.62%4.31
Thu 03 Apr, 202530.400%1.0526.71%2.28
Wed 02 Apr, 202526.700%1.506.57%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202536.600%0.15-25%3.53
Tue 15 Apr, 202536.600%0.35-30.43%4.71
Fri 11 Apr, 202536.600%0.554.55%6.76
Wed 09 Apr, 202536.60-5.56%1.1064.18%6.47
Tue 08 Apr, 202532.9038.46%1.30103.03%3.72
Mon 07 Apr, 202524.908.33%3.85-44.07%2.54
Fri 04 Apr, 202533.700%0.9511.32%4.92
Thu 03 Apr, 202533.70-7.69%0.80-13.11%4.42
Wed 02 Apr, 202532.100%1.0512.96%4.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202539.800%0.15-4%4.62
Tue 15 Apr, 202539.800%0.25-12.59%4.81
Fri 11 Apr, 202539.800%0.40-7.74%5.5
Wed 09 Apr, 202539.80-7.14%0.80-27.23%5.96
Tue 08 Apr, 202535.403.7%1.00-9.75%7.61
Mon 07 Apr, 202526.950%2.85122.64%8.74
Fri 04 Apr, 202534.753.85%0.50-3.64%3.93
Thu 03 Apr, 202540.6018.18%0.55-10.57%4.23
Wed 02 Apr, 202536.200%0.706.96%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202540.500%0.200%1.22
Tue 15 Apr, 202540.500%0.35-12.5%1.22
Fri 11 Apr, 202540.500%0.40-11.11%1.39
Wed 09 Apr, 202540.500%0.65-20%1.57
Tue 08 Apr, 202540.5035.29%0.8540.63%1.96
Mon 07 Apr, 202532.1030.77%2.1033.33%1.88
Fri 04 Apr, 202540.300%0.504.35%1.85
Thu 03 Apr, 202540.300%0.40-17.86%1.77
Wed 02 Apr, 202540.300%0.50-3.45%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202543.300%0.200%7.88
Tue 15 Apr, 202543.300%0.25-5.97%7.88
Fri 11 Apr, 202543.300%0.35-17.28%8.38
Wed 09 Apr, 202543.300%0.50-8.99%10.13
Tue 08 Apr, 202543.3014.29%0.65-60.96%11.13
Mon 07 Apr, 202533.80-1.451800%32.57
Fri 28 Mar, 202563.55-0.500%-
Wed 26 Mar, 202563.55-0.500%-
Tue 25 Mar, 202563.55-0.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202568.000%0.050%9.2
Tue 15 Apr, 202538.450%0.550%9.2
Fri 11 Apr, 202538.450%0.550%9.2
Wed 09 Apr, 202538.450%0.550%9.2
Tue 08 Apr, 202538.450%0.55-11.54%9.2
Mon 07 Apr, 202538.45-1.05147.62%10.4
Fri 28 Mar, 202528.45-0.250%-
Wed 26 Mar, 202528.45-0.450%-
Tue 25 Mar, 202528.45-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202571.70-0.150%-
Wed 26 Mar, 202571.70-0.20-4.26%-
Tue 25 Mar, 202571.70-0.200%-
Mon 24 Mar, 202571.70-0.35-9.62%-
Fri 21 Mar, 202571.70-0.35100%-
Thu 20 Mar, 202571.70-0.9036.84%-
Wed 19 Mar, 202571.70-0.200%-
Tue 18 Mar, 202571.70-0.15-13.64%-
Mon 17 Mar, 202571.70-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202535.25-0.500%-
Wed 26 Mar, 202535.25-0.500%-
Tue 25 Mar, 202535.25-0.500%-
Mon 24 Mar, 202535.25-0.500%-
Fri 21 Mar, 202535.25-0.500%-
Thu 20 Mar, 202535.25-0.603.85%-
Wed 19 Mar, 202535.25-0.200%-
Tue 18 Mar, 202535.25-0.200%-
Mon 17 Mar, 202535.25-0.20-3.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202580.40-0.350%-
Wed 26 Mar, 202580.40-0.350%-
Tue 25 Mar, 202580.40-0.350%-
Mon 24 Mar, 202580.40-0.30-5.26%-
Fri 21 Mar, 202580.40-0.30-13.64%-
Thu 20 Mar, 202580.40-0.65-4.35%-
Wed 19 Mar, 202580.40-0.154.55%-
Tue 18 Mar, 202580.40-0.15-4.35%-
Mon 17 Mar, 202580.40-0.20-8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202590.40-0.300%-
Wed 26 Mar, 202590.40-0.300%-
Tue 25 Mar, 202590.40-0.300%-
Mon 24 Mar, 202590.40-0.300%-
Fri 21 Mar, 202590.40-0.3050%-
Thu 20 Mar, 202590.40-0.350%-
Wed 19 Mar, 202590.40-0.050%-
Tue 18 Mar, 202590.40-0.050%-
Mon 17 Mar, 202590.40-0.050%-

Videos related to: HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top