ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

HUDCO Call Put options target price & charts for 8.20 Ncd05mar27 Fv 1000

HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2775

  HUDCO Most Active Call Put Options If you want a more indepth option chain analysis of 8.20 Ncd05mar27 Fv 1000, then click here

 

Available expiries for HUDCO

HUDCO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HUDCO SPOT Price: 207.11 as on 22 Jan, 2026

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 212.96
Target up: 211.5
Target up: 210.03
Target down: 207.07
Target down: 205.61
Target down: 204.14
Target down: 201.18

Date Close Open High Low Volume
22 Thu Jan 2026207.11207.00209.99204.102.9 M
21 Wed Jan 2026203.14206.00207.60201.304.2 M
20 Tue Jan 2026205.81213.50213.55204.303.26 M
19 Mon Jan 2026213.14215.00215.18211.991.97 M
16 Fri Jan 2026215.27217.58219.13214.401.56 M
14 Wed Jan 2026216.64215.00217.89214.401.71 M
13 Tue Jan 2026215.04217.55219.47212.702.3 M
12 Mon Jan 2026217.52214.99218.40210.934.72 M
HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Maximum CALL writing has been for strikes: 230 220 240 These will serve as resistance

Maximum PUT writing has been for strikes: 200 210 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 185 225 230 235

Put to Call Ratio (PCR) has decreased for strikes: 275 210 205 200

HUDCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.2732.12%7.74-29.85%1.15
Tue 20 Jan, 20262.04332.63%7.089.59%2.17
Mon 19 Jan, 20265.526.74%2.50-21.53%8.56
Fri 16 Jan, 20268.50-12.75%2.330.39%11.64
Wed 14 Jan, 20269.50-8.11%2.14-2.46%10.12
Tue 13 Jan, 20268.654.72%2.881.05%9.53
Mon 12 Jan, 202611.1134.18%2.682.45%9.88
Fri 09 Jan, 20269.39-3.66%3.831.29%12.94
Thu 08 Jan, 202611.7932.26%3.652.64%12.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.67-4.32%12.03-20.91%0.59
Tue 20 Jan, 20260.8937.39%10.45-28.1%0.71
Mon 19 Jan, 20262.9612.33%4.48-11.39%1.36
Fri 16 Jan, 20264.8610.29%4.13-0.77%1.73
Wed 14 Jan, 20266.50-12.26%3.861.36%1.92
Tue 13 Jan, 20265.6631.91%4.837.52%1.66
Mon 12 Jan, 20267.7245.06%4.4027.73%2.04
Fri 09 Jan, 20266.5422.73%6.04-5.3%2.31
Thu 08 Jan, 20268.4123.36%5.4330.69%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.39-2.74%16.91-11.09%0.44
Tue 20 Jan, 20260.47-11.82%15.16-22.14%0.49
Mon 19 Jan, 20261.4711.98%8.32-27.86%0.55
Fri 16 Jan, 20262.8016.55%7.200.46%0.85
Wed 14 Jan, 20263.81-3.27%6.27-1.24%0.99
Tue 13 Jan, 20263.497.49%7.51-2.09%0.97
Mon 12 Jan, 20265.078.1%6.92-4.52%1.06
Fri 09 Jan, 20264.459.27%8.82-3.15%1.21
Thu 08 Jan, 20265.9761.38%7.938.02%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.233.49%22.19-4.46%0.38
Tue 20 Jan, 20260.25-2.03%20.04-1.57%0.41
Mon 19 Jan, 20260.708.38%12.700.31%0.4
Fri 16 Jan, 20261.564.3%10.70-2.45%0.44
Wed 14 Jan, 20262.23-3.72%9.57-1.21%0.47
Tue 13 Jan, 20262.1116.94%11.38-1.79%0.46
Mon 12 Jan, 20263.27-6.06%9.90-15.15%0.54
Fri 09 Jan, 20262.942.33%12.32-5.94%0.6
Thu 08 Jan, 20264.1028.23%11.12-8.48%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.19-6.57%26.92-11.76%0.19
Tue 20 Jan, 20260.19-8.78%24.00-7.35%0.2
Mon 19 Jan, 20260.43-8.31%15.92-1.63%0.2
Fri 16 Jan, 20260.902.85%14.81-4.45%0.18
Wed 14 Jan, 20261.325.31%13.50-0.44%0.2
Tue 13 Jan, 20261.331.93%15.50-0.22%0.21
Mon 12 Jan, 20262.080.95%13.64-7%0.21
Fri 09 Jan, 20261.958.5%16.62-1.82%0.23
Thu 08 Jan, 20262.8241.58%14.273.99%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.14-9.43%30.31-1.89%0.12
Tue 20 Jan, 20260.14-9.8%19.620%0.11
Mon 19 Jan, 20260.29-5.75%19.620%0.1
Fri 16 Jan, 20260.572.68%19.62-1.85%0.09
Wed 14 Jan, 20260.90-2.1%17.70-1.82%0.1
Tue 13 Jan, 20260.89-5.78%21.00-1.79%0.1
Mon 12 Jan, 20261.370.66%18.28-18.84%0.09
Fri 09 Jan, 20261.30-7.24%20.72-4.17%0.11
Thu 08 Jan, 20261.9531.11%19.11-1.37%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.13-6.45%37.78-6.85%0.16
Tue 20 Jan, 20260.13-21.21%33.00-17.05%0.17
Mon 19 Jan, 20260.22-2.77%22.390%0.16
Fri 16 Jan, 20260.39-2.12%22.390%0.15
Wed 14 Jan, 20260.667.67%22.391.15%0.15
Tue 13 Jan, 20260.646.62%22.060.58%0.16
Mon 12 Jan, 20260.969.61%22.62-0.57%0.17
Fri 09 Jan, 20260.96-5.73%25.50-2.25%0.19
Thu 08 Jan, 20261.349.71%23.51-1.66%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.09-14.97%42.07-20%0.1
Tue 20 Jan, 20260.10-28.29%39.20-11.76%0.1
Mon 19 Jan, 20260.17-5.53%33.300%0.08
Fri 16 Jan, 20260.31-5.65%33.300%0.08
Wed 14 Jan, 20260.470%33.300%0.07
Tue 13 Jan, 20260.47-2.54%33.300%0.07
Mon 12 Jan, 20260.70-5.22%33.30-10.53%0.07
Fri 09 Jan, 20260.73-41.82%28.6018.75%0.08
Thu 08 Jan, 20260.95-13.36%21.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.08-7.67%47.50-2.99%0.09
Tue 20 Jan, 20260.09-17.62%42.190%0.08
Mon 19 Jan, 20260.14-10.32%22.930%0.07
Fri 16 Jan, 20260.22-2.62%22.930%0.06
Wed 14 Jan, 20260.340.64%22.930%0.06
Tue 13 Jan, 20260.36-8.88%22.930%0.06
Mon 12 Jan, 20260.532.12%22.930%0.06
Fri 09 Jan, 20260.55-4.76%22.930%0.06
Thu 08 Jan, 20260.7514.4%22.930%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.06-14.29%39.40--
Tue 20 Jan, 20260.095.66%39.40--
Mon 19 Jan, 20260.16-19.7%39.40--
Fri 16 Jan, 20260.16-16.46%39.40--
Wed 14 Jan, 20260.30-2.47%39.40--
Tue 13 Jan, 20260.30-6.9%39.40--
Mon 12 Jan, 20260.36-1.14%39.40--
Fri 09 Jan, 20260.54-5.38%39.40--
Thu 08 Jan, 20260.601.09%39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.07-6.9%45.170%0.01
Tue 20 Jan, 20260.07-4.4%45.170%0.01
Mon 19 Jan, 20260.11-1.09%45.170%0.01
Fri 16 Jan, 20260.13-21.37%45.17-33.33%0.01
Wed 14 Jan, 20260.24-3.51%41.850%0.01
Tue 13 Jan, 20260.23-1.02%41.850%0.01
Mon 12 Jan, 20260.33-3.73%41.850%0.01
Fri 09 Jan, 20260.374.73%41.850%0.01
Thu 08 Jan, 20260.4725.91%41.8550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.14-1.35%62.127.69%0.19
Tue 20 Jan, 20260.05-5.13%55.350%0.18
Mon 19 Jan, 20260.08-22%51.080%0.17
Fri 16 Jan, 20260.180%37.800%0.13
Wed 14 Jan, 20260.18-1.96%37.800%0.13
Tue 13 Jan, 20260.110%37.800%0.13
Mon 12 Jan, 20260.11-0.97%37.800%0.13
Fri 09 Jan, 20260.340%37.800%0.13
Thu 08 Jan, 20260.34-7.21%37.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.041.01%66.80-6.82%0.41
Tue 20 Jan, 20260.04-13.16%63.77-12%0.44
Mon 19 Jan, 20260.05-10.24%52.130%0.44
Fri 16 Jan, 20260.08-3.05%52.130%0.39
Wed 14 Jan, 20260.13-0.76%52.130%0.38
Tue 13 Jan, 20260.210%52.130%0.38
Mon 12 Jan, 20260.213.13%52.130%0.38
Fri 09 Jan, 20260.19-0.78%52.130%0.39
Thu 08 Jan, 20260.244.03%52.132.04%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.030%71.80-21.43%0.14
Tue 20 Jan, 20260.030%65.270%0.18
Mon 19 Jan, 20260.04-2.5%54.600%0.18
Fri 16 Jan, 20260.10-1.23%54.600%0.18
Wed 14 Jan, 20260.15-12.9%54.600%0.17
Tue 13 Jan, 20260.09-4.12%54.600%0.15
Mon 12 Jan, 20260.1514.12%54.600%0.14
Fri 09 Jan, 20260.250%54.600%0.16
Thu 08 Jan, 20260.25-6.59%42.250%0.16

HUDCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.77189.11%4.3565.84%1.38
Tue 20 Jan, 20263.69818.18%3.27-30.17%2.41
Mon 19 Jan, 202613.750%1.10-6.7%31.64
Fri 16 Jan, 202613.750%1.3211.34%33.91
Wed 14 Jan, 202613.7510%1.283.4%30.45
Tue 13 Jan, 202613.5025%1.652.86%32.4
Mon 12 Jan, 202615.02100%1.61-9.48%39.38
Fri 09 Jan, 202626.950%2.454.5%87
Thu 08 Jan, 202626.950%2.2814.83%83.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.3936.99%2.206.88%8.39
Tue 20 Jan, 20267.75-8.75%2.15101.8%10.75
Mon 19 Jan, 202616.490%0.65-0.26%4.86
Fri 16 Jan, 202616.490%0.7314.37%4.88
Wed 14 Jan, 202616.000%0.876.9%4.26
Tue 13 Jan, 202616.00-1.23%0.94-13.08%3.99
Mon 12 Jan, 202619.22170%1.01-11.57%4.53
Fri 09 Jan, 202617.0925%1.56-9.19%13.83
Thu 08 Jan, 202619.1141.18%1.4629.1%19.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.97-1.0432.74%12.87
Tue 20 Jan, 202642.70-1.1176.98%-
Mon 19 Jan, 202642.70-0.4113.51%-
Fri 16 Jan, 202642.70-0.50-3.48%-
Wed 14 Jan, 202642.70-0.60-2.54%-
Tue 13 Jan, 202642.70-0.58-7.81%-
Mon 12 Jan, 202642.70-0.6080.28%-
Fri 09 Jan, 202642.70-0.92108.82%-
Thu 08 Jan, 202642.70-0.8970%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202646.20-0.4913.1%-
Tue 20 Jan, 202646.20-0.5330.23%-
Mon 19 Jan, 202646.20-0.310.78%-
Fri 16 Jan, 202646.20-0.3725.49%-
Wed 14 Jan, 202646.20-0.498.51%-
Tue 13 Jan, 202646.20-0.401.08%-
Mon 12 Jan, 202646.20-0.42-1.06%-
Fri 09 Jan, 202646.20-0.6262.07%-
Wed 31 Dec, 202546.20-0.665.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202618.5417.57%0.2587.76%1.06
Tue 20 Jan, 202629.380%0.210%0.66
Mon 19 Jan, 202629.380%0.212.08%0.66
Fri 16 Jan, 202630.600%0.360%0.65
Wed 14 Jan, 202644.140%0.3645.45%0.65
Tue 13 Jan, 202644.140%0.030%0.45
Mon 12 Jan, 202644.140%0.033.13%0.45
Fri 09 Jan, 202644.140%0.3514.29%0.43
Thu 08 Jan, 202644.140%0.030%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202653.60-0.390%-
Wed 31 Dec, 202553.60-0.39-4.17%-
Tue 30 Dec, 202553.60-0.240%-
Mon 29 Dec, 202553.60-0.240%-
Fri 26 Dec, 202553.60-0.240%-
Wed 24 Dec, 202553.60-0.240%-
Tue 23 Dec, 202553.60-0.240%-
Mon 22 Dec, 202553.60-0.240%-
Fri 19 Dec, 202553.60-0.354.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202657.55-0.360%-
Wed 31 Dec, 202557.55-0.363.33%-
Tue 30 Dec, 202557.55-0.900%-
Mon 29 Dec, 202557.55-0.900%-
Fri 26 Dec, 202557.55-0.900%-
Wed 24 Dec, 202557.55-0.900%-
Tue 23 Dec, 202557.55-0.900%-
Mon 22 Dec, 202557.55-0.900%-
Fri 19 Dec, 202557.55-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202561.65-0.130%-
Tue 30 Dec, 202561.65-0.13-5.1%-
Mon 29 Dec, 202561.65-0.11-12.5%-
Fri 26 Dec, 202561.65-0.15314.81%-
Wed 24 Dec, 202561.65-0.150%-
Tue 23 Dec, 202561.65-0.1550%-
Mon 22 Dec, 202561.65-0.1520%-

Videos related to: HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

 

Back to top