ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

HUDCO Call Put options target price & charts for 8.20 Ncd05mar27 Fv 1000

HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2775

  HUDCO Most Active Call Put Options If you want a more indepth option chain analysis of 8.20 Ncd05mar27 Fv 1000, then click here

 

Available expiries for HUDCO

HUDCO Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026

HUDCO SPOT Price: 204.46 as on 23 Apr, 2026

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 211.13
Target up: 209.47
Target up: 207.8
Target down: 202.96
Target down: 201.3
Target down: 199.63
Target down: 194.79

Date Close Open High Low Volume
23 Thu Apr 2026204.46199.00206.30198.137.15 M
22 Wed Apr 2026199.88197.20201.75197.043.2 M
21 Tue Apr 2026198.36199.40202.88198.003.22 M
20 Mon Apr 2026199.40197.00201.79192.077.29 M
17 Fri Apr 2026196.91193.67197.45192.846.5 M
16 Thu Apr 2026193.67190.00195.70189.505.57 M
15 Wed Apr 2026189.28190.10192.72188.004.38 M
13 Mon Apr 2026187.97178.00189.74177.725.61 M
HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Maximum CALL writing has been for strikes: 210 205 200 These will serve as resistance

Maximum PUT writing has been for strikes: 190 200 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 190 195 175

Put to Call Ratio (PCR) has decreased for strikes: 145 220 155 165

HUDCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.6123.75%6.626.06%0.07
Tue 21 Apr, 20261.6410.5%8.0817.86%0.08
Mon 20 Apr, 20262.48-49.3%8.0921.74%0.08
Fri 17 Apr, 20261.98-6.79%9.60109.09%0.03
Thu 16 Apr, 20261.5839.27%13.700%0.01
Wed 15 Apr, 20261.01166.99%19.690%0.02
Mon 13 Apr, 20260.98226.98%19.690%0.05
Fri 10 Apr, 20260.60186.36%19.6910%0.17
Thu 09 Apr, 20260.67-29.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.6037.2%10.461.11%0.09
Tue 21 Apr, 20260.737.04%12.123.45%0.13
Mon 20 Apr, 20261.2167.42%11.8612.99%0.13
Fri 17 Apr, 20260.9620.54%13.3013.24%0.19
Thu 16 Apr, 20260.83-18.27%16.15-8.11%0.21
Wed 15 Apr, 20260.50226.61%20.07-7.5%0.18
Mon 13 Apr, 20260.5258.97%21.72-3.61%0.65
Fri 10 Apr, 20260.33-45.45%25.20-1.19%1.06
Thu 09 Apr, 20260.4247.42%27.900%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.27-4.1%14.290%0.17
Tue 21 Apr, 20260.3640.29%14.29-11.43%0.16
Mon 20 Apr, 20260.63561.9%15.9052.17%0.25
Fri 17 Apr, 20260.46110%22.210%1.1
Thu 16 Apr, 20260.44400%22.210%2.3
Wed 15 Apr, 20260.270%26.700%11.5
Mon 13 Apr, 20260.270%26.7021.05%11.5
Fri 10 Apr, 20262.570%51.000%9.5
Thu 09 Apr, 20262.570%51.000%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.1615.18%18.723.33%0.42
Tue 21 Apr, 20260.2131.72%17.802.27%0.47
Mon 20 Apr, 20260.2829.46%23.100%0.61
Fri 17 Apr, 20260.273.7%28.480%0.79
Thu 16 Apr, 20260.22116%28.480%0.81
Wed 15 Apr, 20260.1513.64%29.000%1.76
Mon 13 Apr, 20260.1762.96%33.090%2
Fri 10 Apr, 20260.1912.5%36.030%3.26
Thu 09 Apr, 20260.189.09%35.000%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.05-25.63--

HUDCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263.53-14.76%3.5913.61%0.69
Tue 21 Apr, 20263.309.85%4.911.73%0.52
Mon 20 Apr, 20264.416.15%5.1696.6%0.56
Fri 17 Apr, 20263.69-7.92%6.1232.43%0.3
Thu 16 Apr, 20263.048.83%8.410.91%0.21
Wed 15 Apr, 20262.07-26.77%11.710%0.23
Mon 13 Apr, 20261.766.4%13.3617.02%0.17
Fri 10 Apr, 20261.1038.89%16.20-6.93%0.15
Thu 09 Apr, 20261.12-5.86%18.401%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20266.45-8.33%1.694.58%1.56
Tue 21 Apr, 20266.06-2.04%2.67-1.87%1.36
Mon 20 Apr, 20267.25-24.62%3.049.43%1.36
Fri 17 Apr, 20266.18-36.59%3.69-7.22%0.94
Thu 16 Apr, 20265.20116.93%5.66396.23%0.64
Wed 15 Apr, 20263.4314.55%8.1976.67%0.28
Mon 13 Apr, 20263.154.43%9.7976.47%0.18
Fri 10 Apr, 20262.046.04%11.860%0.11
Thu 09 Apr, 20261.8673.26%15.040%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202610.60-21.89%0.78-3.8%2.88
Tue 21 Apr, 20269.67-4.52%1.37-0.5%2.34
Mon 20 Apr, 202611.11-38.75%1.6847.58%2.24
Fri 17 Apr, 20269.56-29.51%2.1513.03%0.93
Thu 16 Apr, 20268.10-15.64%3.5640%0.58
Wed 15 Apr, 20265.69-9.33%5.3558.88%0.35
Mon 13 Apr, 20265.100.75%6.5528.92%0.2
Fri 10 Apr, 20263.5540%8.9356.6%0.16
Thu 09 Apr, 20263.2040.74%8.9412.77%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202615.61-2.94%0.421.46%2.1
Tue 21 Apr, 202614.04-1.92%0.74-0.97%2.01
Mon 20 Apr, 202615.05-22.96%1.0111.29%1.99
Fri 17 Apr, 202613.64-6.9%1.2012.05%1.38
Thu 16 Apr, 202611.79-3.97%2.21-6.21%1.14
Wed 15 Apr, 20268.42-7.93%3.5410.63%1.17
Mon 13 Apr, 20267.99-22.64%4.58-7.51%0.98
Fri 10 Apr, 20265.6923.26%6.04183.61%0.82
Thu 09 Apr, 20264.9921.13%7.2435.56%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202620.20-1.76%0.292.12%1.73
Tue 21 Apr, 202619.96-0.58%0.47-22.25%1.66
Mon 20 Apr, 202619.56-7.07%0.65-3.7%2.13
Fri 17 Apr, 202617.99-15.6%0.7110.53%2.05
Thu 16 Apr, 202615.84-16.48%1.3314.77%1.57
Wed 15 Apr, 202612.04-5.43%2.212.05%1.14
Mon 13 Apr, 202611.490%2.913.55%1.06
Fri 10 Apr, 20268.68-9.51%4.06-5.37%1.02
Thu 09 Apr, 20267.60-3.48%4.9769.32%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202625.10-3.26%0.235.04%1.4
Tue 21 Apr, 202623.10-1.08%0.340.85%1.29
Mon 20 Apr, 202626.18-3.13%0.44-53.17%1.27
Fri 17 Apr, 202622.31-4%0.50-9.35%2.63
Thu 16 Apr, 202620.58-2.91%0.8213.01%2.78
Wed 15 Apr, 202616.60-13.45%1.3855.7%2.39
Mon 13 Apr, 202615.19-1.65%1.8423.44%1.33
Fri 10 Apr, 202612.16-4.72%2.652.4%1.06
Thu 09 Apr, 202611.17-3.05%3.2720.19%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202630.50-1.61%0.15-3.33%1.58
Tue 21 Apr, 202628.80-3.13%0.25-1.64%1.61
Mon 20 Apr, 202629.09-3.52%0.37-0.97%1.59
Fri 17 Apr, 202627.60-6.13%0.32-0.65%1.55
Thu 16 Apr, 202625.26-2.75%0.589.15%1.46
Wed 15 Apr, 202620.80-8.02%0.871.07%1.3
Mon 13 Apr, 202619.44-2.87%1.32-10.51%1.19
Fri 10 Apr, 202616.37-10.62%1.74-4.27%1.29
Thu 09 Apr, 202614.20-1.8%2.137.19%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202635.80-7.82%0.13-23.66%0.61
Tue 21 Apr, 202637.500%0.21-4.38%0.73
Mon 20 Apr, 202636.010%0.30-11.04%0.77
Fri 17 Apr, 202632.22-4.28%0.31-7.23%0.86
Thu 16 Apr, 202629.05-3.61%0.40-2.92%0.89
Wed 15 Apr, 202626.050%0.59-11.86%0.88
Mon 13 Apr, 202624.71-3.48%0.843.19%1
Fri 10 Apr, 202621.452.55%1.19-2.59%0.94
Thu 09 Apr, 202620.98-2.97%1.37-3.98%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202638.86-0.82%0.11-2.19%2.21
Tue 21 Apr, 202642.03-0.81%0.16-5.19%2.25
Mon 20 Apr, 202636.550%0.240.7%2.35
Fri 17 Apr, 202636.55-0.81%0.211.77%2.33
Thu 16 Apr, 202634.580%0.32-23.99%2.27
Wed 15 Apr, 202631.84-10.14%0.42-0.8%2.99
Mon 13 Apr, 202629.00-2.82%0.63-0.53%2.71
Fri 10 Apr, 202623.90-0.7%0.815.62%2.65
Thu 09 Apr, 202622.802.14%0.930.85%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202641.400%0.09-17.24%24
Tue 21 Apr, 202641.400%0.13-6.45%29
Mon 20 Apr, 202641.400%0.180%31
Fri 17 Apr, 202641.400%0.24-6.06%31
Thu 16 Apr, 202629.270%0.460%33
Wed 15 Apr, 202629.270%0.460%33
Mon 13 Apr, 202629.270%0.460%33
Fri 10 Apr, 202629.270%0.550%33
Thu 09 Apr, 202628.79-0.63-8.33%33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202646.190%0.120%9.89
Tue 21 Apr, 202646.190%0.09-1.11%9.89
Mon 20 Apr, 202646.190%0.14-2.17%10
Fri 17 Apr, 202646.1928.57%0.15-2.65%10.22
Thu 16 Apr, 202641.710%0.190%13.5
Wed 15 Apr, 202641.7116.67%0.251.07%13.5
Mon 13 Apr, 202621.620%0.38-2.09%15.58
Fri 10 Apr, 202621.620%0.46-2.55%15.92
Thu 09 Apr, 202621.620%0.538.89%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202650.430%0.06-31.58%4.33
Tue 21 Apr, 202650.430%0.080%6.33
Mon 20 Apr, 202650.430%0.12137.5%6.33
Fri 17 Apr, 202650.430%0.190%2.67
Thu 16 Apr, 202648.55-40%0.190%2.67
Wed 15 Apr, 202646.48400%0.19-27.27%1.6
Mon 13 Apr, 202639.13-0.250%11
Fri 10 Apr, 202657.13-0.250%-
Thu 09 Apr, 202657.13-0.0510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202661.55-0.05-9.52%-
Mon 30 Mar, 202661.55-0.083.28%-
Fri 27 Mar, 202661.55-0.10-3.17%-
Wed 25 Mar, 202661.55-0.10-1.56%-
Tue 24 Mar, 202661.55-0.15-3.03%-
Mon 23 Mar, 202661.55-0.15-48.44%-
Fri 20 Mar, 202661.55-0.220%-
Thu 19 Mar, 202661.55-0.240%-
Wed 18 Mar, 202661.55-0.312.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202659.80-0.01-50%-
Mon 30 Mar, 202659.80-0.650%-
Fri 27 Mar, 202659.80-0.650%-
Wed 25 Mar, 202659.80-0.650%-

Videos related to: HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

 

Back to top