ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

HUDCO Call Put options target price & charts for 8.20 Ncd05mar27 Fv 1000

HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2775

  HUDCO Most Active Call Put Options If you want a more indepth option chain analysis of 8.20 Ncd05mar27 Fv 1000, then click here

 

Available expiries for HUDCO

HUDCO Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HUDCO SPOT Price: 225.22 as on 05 Dec, 2025

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 229.67
Target up: 228.56
Target up: 227.45
Target down: 223.52
Target down: 222.41
Target down: 221.3
Target down: 217.37

Date Close Open High Low Volume
05 Fri Dec 2025225.22222.44225.75219.603.89 M
04 Thu Dec 2025222.33225.46226.45220.554.71 M
03 Wed Dec 2025225.39235.00235.49224.224.44 M
02 Tue Dec 2025236.10238.52239.05235.051.7 M
01 Mon Dec 2025238.52239.86240.90236.832.27 M
28 Fri Nov 2025239.28238.99242.30238.003.54 M
27 Thu Nov 2025239.57240.22241.88238.103.17 M
26 Wed Nov 2025239.17232.00239.70231.515.62 M
HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Maximum CALL writing has been for strikes: 240 250 230 These will serve as resistance

Maximum PUT writing has been for strikes: 220 225 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 205 200 245

Put to Call Ratio (PCR) has decreased for strikes: 215 225 230 220

HUDCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.2966.19%10.94-16.64%0.5
Wed 03 Dec, 20255.46276.88%8.959.08%0.99
Tue 02 Dec, 202511.237.51%4.05-1.39%3.44
Mon 01 Dec, 202513.89-1.14%3.450.62%3.75
Fri 28 Nov, 202514.32-11.17%3.4014.59%3.68
Thu 27 Nov, 202514.87-15.45%3.4520.09%2.85
Wed 26 Nov, 202514.69-8.98%3.8153.44%2.01
Tue 25 Nov, 20259.6862.03%7.3718.22%1.19
Mon 24 Nov, 20259.1035.04%8.9827.72%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.9217.24%14.67-4.91%0.32
Wed 03 Dec, 20253.71117.97%12.26-3.28%0.4
Tue 02 Dec, 20258.294.08%6.014.58%0.9
Mon 01 Dec, 202510.450.34%5.14-4.03%0.89
Fri 28 Nov, 202510.93-6.39%5.0519.21%0.93
Thu 27 Nov, 202511.48-13.06%5.061.78%0.73
Wed 26 Nov, 202511.44-6.74%5.55100.89%0.63
Tue 25 Nov, 20257.4632.19%9.642.75%0.29
Mon 24 Nov, 20257.0332.73%11.7017.2%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.0330.6%18.55-0.61%0.22
Wed 03 Dec, 20252.4735.67%16.01-12.07%0.28
Tue 02 Dec, 20255.999.51%8.61-0.18%0.44
Mon 01 Dec, 20257.6325.62%7.4212.55%0.48
Fri 28 Nov, 20258.31-2.23%7.282.49%0.54
Thu 27 Nov, 20258.771.62%7.3015.59%0.51
Wed 26 Nov, 20258.7119%7.7531.13%0.45
Tue 25 Nov, 20255.294.42%12.868.9%0.41
Mon 24 Nov, 20255.2014.07%14.825.42%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.380.51%22.60-3.66%0.1
Wed 03 Dec, 20251.6628.24%20.442.5%0.1
Tue 02 Dec, 20254.133.92%10.590%0.13
Mon 01 Dec, 20255.5113.79%10.50-9.09%0.14
Fri 28 Nov, 20256.09-3.56%10.098.64%0.17
Thu 27 Nov, 20256.4718.4%9.9815.71%0.15
Wed 26 Nov, 20256.451.81%10.45-1.41%0.16
Tue 25 Nov, 20253.7513.01%15.282.9%0.16
Mon 24 Nov, 20253.9511.68%19.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.9412.01%27.190.34%0.19
Wed 03 Dec, 20251.1013.17%25.530.69%0.21
Tue 02 Dec, 20252.75-0.91%15.130.35%0.24
Mon 01 Dec, 20253.82-0.41%14.280%0.24
Fri 28 Nov, 20254.28-0.98%13.580.7%0.24
Thu 27 Nov, 20254.715.99%13.200.71%0.23
Wed 26 Nov, 20254.6711.1%13.641.8%0.25
Tue 25 Nov, 20252.6541.53%20.238.17%0.27
Mon 24 Nov, 20252.7910.08%22.584.9%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.657.63%41.50--
Wed 03 Dec, 20250.726.79%41.50--
Tue 02 Dec, 20251.740%41.50--
Mon 01 Dec, 20252.540.45%41.50--
Fri 28 Nov, 20252.9125%41.50--
Thu 27 Nov, 20253.3326.62%41.50--
Wed 26 Nov, 20253.36-8.55%41.50--
Tue 25 Nov, 20251.9415.15%41.50--
Mon 24 Nov, 20252.067.32%41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.47-7.56%34.060%0.05
Wed 03 Dec, 20250.50-16.49%34.06-4%0.05
Tue 02 Dec, 20251.125.17%22.340%0.04
Mon 01 Dec, 20251.67-3.56%22.348.7%0.05
Fri 28 Nov, 20252.0320.34%21.500%0.04
Thu 27 Nov, 20252.375.9%21.504.55%0.05
Wed 26 Nov, 20252.4240%29.410%0.05
Tue 25 Nov, 20251.382.61%29.410%0.07
Mon 24 Nov, 20251.5015.41%31.2046.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.36-13.87%23.320%0.02
Wed 03 Dec, 20250.30-6.38%23.320%0.02
Tue 02 Dec, 20250.762.09%23.320%0.02
Mon 01 Dec, 20251.120.94%23.320%0.02
Fri 28 Nov, 20251.37195.83%23.320%0.02
Thu 27 Nov, 20251.665.11%23.320%0.06
Wed 26 Nov, 20251.6823.42%23.320%0.06
Tue 25 Nov, 20250.976.73%23.320%0.07
Mon 24 Nov, 20251.1511.83%23.320%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.27-12.39%47.350%0.06
Wed 03 Dec, 20250.275.48%39.460%0.06
Tue 02 Dec, 20250.51-1.43%39.460%0.06
Mon 01 Dec, 20250.70-1.41%39.460%0.06
Fri 28 Nov, 20250.94-2.3%39.460%0.06
Thu 27 Nov, 20251.190.77%39.460%0.06
Wed 26 Nov, 20251.2387.28%39.460%0.06
Tue 25 Nov, 20250.7316.5%39.46-5.13%0.11
Mon 24 Nov, 20250.794.21%33.580%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.23-8.24%37.000%0.04
Wed 03 Dec, 20250.19-15.84%37.000%0.04
Tue 02 Dec, 20250.370%37.000%0.03
Mon 01 Dec, 20250.546.32%37.000%0.03
Fri 28 Nov, 20250.664.4%37.000%0.03
Thu 27 Nov, 20250.823.41%37.000%0.03
Wed 26 Nov, 20250.8937.5%37.0050%0.03
Tue 25 Nov, 20250.6216.36%31.400%0.03
Mon 24 Nov, 20250.800%31.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.204.5%39.000%0.22
Wed 03 Dec, 20250.15-11.9%39.000%0.23
Tue 02 Dec, 20250.21-1.56%39.000%0.21
Mon 01 Dec, 20250.3330.61%39.000%0.2
Fri 28 Nov, 20250.494.26%39.000%0.27
Thu 27 Nov, 20250.6380.77%39.0013.04%0.28
Wed 26 Nov, 20250.63108%45.900%0.44
Tue 25 Nov, 20250.30-3.85%45.900%0.92
Mon 24 Nov, 20250.634%45.900%0.88

HUDCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.18268.42%7.702.64%2
Wed 03 Dec, 20257.79227.59%6.41163.71%7.19
Tue 02 Dec, 202514.200%2.597.47%8.93
Mon 01 Dec, 202516.330%2.106.64%8.31
Fri 28 Nov, 202518.40-6.45%2.26-4.24%7.79
Thu 27 Nov, 202518.370%2.351.29%7.61
Wed 26 Nov, 202518.370%2.6023.28%7.52
Tue 25 Nov, 202512.3119.23%5.193.28%6.1
Mon 24 Nov, 202511.5718.18%6.501.1%7.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.6395.74%5.2614.99%4.71
Wed 03 Dec, 202510.7525.33%4.284%8.02
Tue 02 Dec, 202521.340%1.490.14%9.67
Mon 01 Dec, 202521.34-2.6%1.360.28%9.65
Fri 28 Nov, 202522.38-1.28%1.422.56%9.38
Thu 27 Nov, 202522.061.3%1.502.62%9.03
Wed 26 Nov, 202522.37413.33%1.7141.44%8.91
Tue 25 Nov, 202515.5815.38%3.5643.49%32.33
Mon 24 Nov, 202514.3862.5%4.7514.58%26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.42400%3.4713.28%54.6
Wed 03 Dec, 202527.000%2.80-17.47%241
Tue 02 Dec, 202527.000%0.92-0.68%292
Mon 01 Dec, 202527.000%0.82164.86%294
Fri 28 Nov, 202527.000%0.93-22.92%111
Thu 27 Nov, 202527.000%1.0128.57%144
Wed 26 Nov, 202527.00-1.1625.84%112
Tue 25 Nov, 202529.75-2.4015.58%-
Mon 24 Nov, 202529.75-3.38-1.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.0644.44%2.1424.87%37.08
Wed 03 Dec, 202527.590%1.7052.57%42.89
Tue 02 Dec, 202527.590%0.550.8%28.11
Mon 01 Dec, 202527.590%0.485.91%27.89
Fri 28 Nov, 202527.590%0.58-9.54%26.33
Thu 27 Nov, 202527.590%0.654.8%29.11
Wed 26 Nov, 202527.5912.5%0.7619.05%27.78
Tue 25 Nov, 202522.200%1.688.81%26.25
Mon 24 Nov, 202522.200%2.2811.56%24.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.490%1.3134.95%46.33
Wed 03 Dec, 202534.490%1.0211.96%34.33
Tue 02 Dec, 202534.490%0.35-2.13%30.67
Mon 01 Dec, 202534.490%0.350%31.33
Fri 28 Nov, 202534.490%0.35-4.08%31.33
Thu 27 Nov, 202534.490%0.45-1.01%32.67
Wed 26 Nov, 202534.490%0.5325.32%33
Tue 25 Nov, 202526.500%1.14887.5%26.33
Mon 24 Nov, 202526.500%1.450%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.7612%0.7936.42%7.89
Wed 03 Dec, 202525.99-7.41%0.621.25%6.48
Tue 02 Dec, 202533.000%0.23-7.51%5.93
Mon 01 Dec, 202533.000%0.21-0.57%6.41
Fri 28 Nov, 202533.000%0.24-2.79%6.44
Thu 27 Nov, 202533.000%0.293.47%6.63
Wed 26 Nov, 202533.000%0.40-13.93%6.41
Tue 25 Nov, 202533.000%0.7941.55%7.44
Mon 24 Nov, 202533.008%1.058.4%5.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.200%0.4939.13%3.2
Wed 03 Dec, 202534.200%0.43-4.17%2.3
Tue 02 Dec, 202534.200%0.280%2.4
Mon 01 Dec, 202534.200%0.280%2.4
Fri 28 Nov, 202534.200%0.280%2.4
Thu 27 Nov, 202534.200%0.280%2.4
Wed 26 Nov, 202534.200%0.280%2.4
Tue 25 Nov, 202534.200%0.594.35%2.4
Mon 24 Nov, 202534.200%0.540%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.90-0.300%-
Wed 03 Dec, 202544.90-0.26-3.37%-
Wed 26 Nov, 202544.90-0.120%-
Tue 25 Nov, 202544.90-0.120%-
Mon 24 Nov, 202544.90-0.12-1.11%-
Fri 21 Nov, 202544.90-0.19-3.23%-
Thu 20 Nov, 202544.90-0.17-2.11%-
Wed 19 Nov, 202544.90-0.4955.74%-
Tue 18 Nov, 202544.90-0.472950%-

Videos related to: HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

 

Back to top