HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

HUDCO Call Put options target price & charts for 8.20 Ncd05mar27 Fv 1000

HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2425

  HUDCO Most Active Call Put Options If you want a more indepth option chain analysis of 8.20 Ncd05mar27 Fv 1000, then click here

 

Available expiries for HUDCO

HUDCO Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HUDCO SPOT Price: 202.80 as on 21 Mar, 2025

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 208.7
Target up: 207.23
Target up: 205.75
Target down: 201.8
Target down: 200.33
Target down: 198.85
Target down: 194.9

Date Close Open High Low Volume
21 Fri Mar 2025202.80198.81204.75197.857.05 M
20 Thu Mar 2025199.03202.68203.70196.608.52 M
19 Wed Mar 2025201.08189.50201.66188.0011.94 M
18 Tue Mar 2025188.62190.10191.18186.606.04 M
17 Mon Mar 2025188.08181.39190.69181.3913.86 M
13 Thu Mar 2025180.76182.00184.25179.333.58 M
12 Wed Mar 2025181.19182.50185.49178.055.24 M
11 Tue Mar 2025181.31176.00182.85175.055.81 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Maximum CALL writing has been for strikes: 205 200 210 These will serve as resistance

Maximum PUT writing has been for strikes: 190 200 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 200 190 180

Put to Call Ratio (PCR) has decreased for strikes: 155 185 150 160

HUDCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20252.7044.08%4.4084%0.11
Thu 20 Mar, 20252.2537.18%8.55108.33%0.09
Wed 19 Mar, 20253.5523.19%7.30300%0.06
Tue 18 Mar, 20250.85-1.15%17.050%0.02
Mon 17 Mar, 20250.9038.49%21.900%0.02
Thu 13 Mar, 20250.4512%21.9020%0.02
Wed 12 Mar, 20250.6519.68%24.7025%0.02
Tue 11 Mar, 20250.8535.25%26.050%0.02
Mon 10 Mar, 20250.8032.38%26.05100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.40-8.59%8.400%0.06
Thu 20 Mar, 20251.3555.27%12.6034.48%0.05
Wed 19 Mar, 20252.2045.77%11.00-39.58%0.06
Tue 18 Mar, 20250.50-9.12%22.452.13%0.15
Mon 17 Mar, 20250.5529.04%23.20-4.08%0.13
Thu 13 Mar, 20250.351.12%27.304.26%0.18
Wed 12 Mar, 20250.45-11.8%30.150%0.17
Tue 11 Mar, 20250.60-3.17%30.00-2.08%0.15
Mon 10 Mar, 20250.55-16.89%30.852.13%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.759.09%11.5511.11%0.04
Thu 20 Mar, 20250.80-1.17%17.050%0.04
Wed 19 Mar, 20251.3585.51%14.9050%0.04
Tue 18 Mar, 20250.302.22%25.850%0.04
Mon 17 Mar, 20250.35-0.74%26.85-14.29%0.04
Thu 13 Mar, 20250.25-13.92%35.100%0.05
Wed 12 Mar, 20250.30-7.06%35.1016.67%0.04
Tue 11 Mar, 20250.40-0.58%35.600%0.04
Mon 10 Mar, 20250.4013.25%35.6020%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.45-16.38%16.35-30.3%0.08
Thu 20 Mar, 20250.501.16%21.70-5.71%0.09
Wed 19 Mar, 20250.8518.21%19.80-10.26%0.1
Tue 18 Mar, 20250.25-7.62%33.100%0.13
Mon 17 Mar, 20250.3014.13%33.10-4.88%0.12
Thu 13 Mar, 20250.25-2.47%39.450%0.15
Wed 12 Mar, 20250.259.69%39.45-4.65%0.14
Tue 11 Mar, 20250.357.5%40.300%0.17
Mon 10 Mar, 20250.303%40.300%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.2516.92%22.5030.43%0.39
Thu 20 Mar, 20250.35-1.52%26.600%0.35
Wed 19 Mar, 20250.55-1.49%24.201050%0.35
Tue 18 Mar, 20250.200%48.800%0.03
Mon 17 Mar, 20250.203.08%48.800%0.03
Thu 13 Mar, 20250.2012.07%48.800%0.03
Wed 12 Mar, 20250.255.45%48.800%0.03
Tue 11 Mar, 20250.250%48.800%0.04
Mon 10 Mar, 20250.25-1.79%48.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.25-11.7%28.850%0.3
Thu 20 Mar, 20250.256.82%28.850%0.27
Wed 19 Mar, 20250.4018.92%28.8578.57%0.28
Tue 18 Mar, 20250.150%42.100%0.19
Mon 17 Mar, 20250.15-5.13%42.10100%0.19
Thu 13 Mar, 20250.15-10.34%54.200%0.09
Wed 12 Mar, 20250.15-6.45%54.200%0.08
Tue 11 Mar, 20250.202.2%54.200%0.08
Mon 10 Mar, 20250.2519.74%54.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.1014.89%59.500%0.39
Thu 20 Mar, 20250.1523.68%59.500%0.45
Wed 19 Mar, 20250.2546.15%59.500%0.55
Tue 18 Mar, 20250.200%59.500%0.81
Mon 17 Mar, 20250.200%59.500%0.81
Thu 13 Mar, 20250.200%59.500%0.81
Wed 12 Mar, 20250.200%59.500%0.81
Tue 11 Mar, 20250.200%59.500%0.81
Mon 10 Mar, 20250.200%59.500%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.10-2.22%37.000%0.39
Thu 20 Mar, 20250.150%40.9021.43%0.38
Wed 19 Mar, 20250.2080%46.100%0.31
Tue 18 Mar, 20250.15-21.88%51.75-22.22%0.56
Mon 17 Mar, 20250.150%61.750%0.56
Thu 13 Mar, 20250.150%61.750%0.56
Wed 12 Mar, 20250.15-3.03%61.75-21.74%0.56
Tue 11 Mar, 20250.1537.5%60.8527.78%0.7
Mon 10 Mar, 20250.850%58.850%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202512.50-38.45--
Thu 27 Feb, 202512.50-38.45--
Tue 25 Feb, 202512.50-38.45--
Mon 24 Feb, 202512.50-38.45--
Fri 21 Feb, 202512.50-38.45--
Thu 20 Feb, 202512.50-38.45--
Wed 19 Feb, 202512.50-38.45--
Tue 18 Feb, 202512.50-38.45--
Mon 17 Feb, 202512.50-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.050%58.500%0.04
Thu 20 Mar, 20250.10-0.58%58.500%0.04
Wed 19 Mar, 20250.10-3.39%58.500%0.04
Tue 18 Mar, 20250.15-1.67%60.050%0.04
Mon 17 Mar, 20250.15-10.89%63.50-22.22%0.04
Thu 13 Mar, 20250.103.59%70.000%0.04
Wed 12 Mar, 20250.100%70.000%0.05
Tue 11 Mar, 20250.100%70.000%0.05
Mon 10 Mar, 20250.150%70.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.95-69.000%-
Thu 27 Feb, 20259.95-69.000%-
Tue 25 Feb, 20259.95-69.000%-
Mon 24 Feb, 20259.95-69.000%-
Fri 21 Feb, 20259.95-69.000%-
Thu 20 Feb, 20259.95-71.000%-
Wed 19 Feb, 20259.95-71.000%-
Tue 18 Feb, 20259.95-71.000%-
Mon 17 Feb, 20259.95-71.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.100%82.200%0.75
Thu 20 Mar, 20250.100%82.200%0.75
Wed 19 Mar, 20250.050%82.200%0.75
Tue 18 Mar, 20250.150%82.200%0.75
Mon 17 Mar, 20250.150%82.200%0.75
Thu 13 Mar, 20250.150%82.200%0.75
Wed 12 Mar, 20250.150%82.200%0.75
Tue 11 Mar, 20250.150%82.200%0.75
Mon 10 Mar, 20250.150%82.200%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.050%78.100%0.06
Thu 20 Mar, 20250.050%78.100%0.06
Wed 19 Mar, 20250.050%78.100%0.06
Tue 18 Mar, 20250.050%85.450%0.06
Mon 17 Mar, 20250.0570.51%85.450%0.06
Thu 13 Mar, 20250.100%85.450%0.1
Wed 12 Mar, 20250.100%85.450%0.1
Tue 11 Mar, 20250.10-1.27%85.450%0.1
Mon 10 Mar, 20250.1517.91%85.450%0.1

HUDCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20255.15-36.78%2.0045.17%0.91
Thu 20 Mar, 20253.8046.39%5.100%0.4
Wed 19 Mar, 20255.65-3.64%4.45412.12%0.58
Tue 18 Mar, 20251.50-7.74%12.25-22.66%0.11
Mon 17 Mar, 20251.6520.34%13.450%0.13
Thu 13 Mar, 20250.80-5.56%18.751.59%0.16
Wed 12 Mar, 20251.055.11%20.15-4.55%0.15
Tue 11 Mar, 20251.400.86%21.750%0.16
Mon 10 Mar, 20251.15-5.67%22.804.76%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20259.30-68.55%0.902.41%2.13
Thu 20 Mar, 20256.35-12.2%2.70-1.58%0.65
Wed 19 Mar, 20258.70140.72%2.55602.78%0.58
Tue 18 Mar, 20252.60-4.24%8.2518.03%0.2
Mon 17 Mar, 20252.7561.8%9.7584.85%0.16
Thu 13 Mar, 20251.2547.47%16.000%0.14
Wed 12 Mar, 20251.70-3.07%16.000%0.21
Tue 11 Mar, 20252.151.88%16.750%0.2
Mon 10 Mar, 20251.75-9.6%16.75-2.94%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202514.35-26.19%0.55-7.25%3.04
Thu 20 Mar, 202510.05-42.07%1.40-0.49%2.42
Wed 19 Mar, 202512.65-33.26%1.45185.02%1.41
Tue 18 Mar, 20254.3511.41%5.1525.33%0.33
Mon 17 Mar, 20254.4532.65%6.5513.93%0.29
Thu 13 Mar, 20252.20-11.71%11.60-1.95%0.34
Wed 12 Mar, 20252.802.46%11.90-2.38%0.31
Tue 11 Mar, 20253.301.09%12.35-2.33%0.32
Mon 10 Mar, 20252.706.81%14.952.87%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202518.25-4.5%0.25-9.72%1.52
Thu 20 Mar, 202514.500.3%0.85-9.63%1.61
Wed 19 Mar, 202517.05-61.44%0.904.04%1.78
Tue 18 Mar, 20257.15-7.82%2.8512.67%0.66
Mon 17 Mar, 20256.7590.61%4.20170.05%0.54
Thu 13 Mar, 20253.70-3.16%8.000.54%0.38
Wed 12 Mar, 20254.404.12%8.505.08%0.37
Tue 11 Mar, 20254.951.46%9.05-8.76%0.36
Mon 10 Mar, 20254.10-5.34%10.90-24.81%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202523.55-18.73%0.25-3.99%2.37
Thu 20 Mar, 202519.25-11.28%0.552.21%2.01
Wed 19 Mar, 202521.95-44.02%0.55-38.43%1.74
Tue 18 Mar, 202510.75-6.96%1.550%1.59
Mon 17 Mar, 20259.90-50.15%2.602.8%1.48
Thu 13 Mar, 20255.95-2.99%5.30-1.28%0.72
Wed 12 Mar, 20256.65-4.77%5.806.21%0.7
Tue 11 Mar, 20257.252.55%6.254.98%0.63
Mon 10 Mar, 20256.104.18%7.8018.87%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202527.750%0.15-1.27%3
Thu 20 Mar, 202523.95-2.8%0.35-2.17%3.04
Wed 19 Mar, 202524.85-13.71%0.40-21.22%3.02
Tue 18 Mar, 202515.15-3.13%0.85-7.03%3.31
Mon 17 Mar, 202514.1511.3%1.55-18.33%3.45
Thu 13 Mar, 20259.15-9.45%3.4012.97%4.7
Wed 12 Mar, 20259.85-11.19%3.905.75%3.76
Tue 11 Mar, 202510.40-7.14%4.35-4.64%3.16
Mon 10 Mar, 20259.0014.93%5.4513.13%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202533.15-10.69%0.15-12.34%1.9
Thu 20 Mar, 202528.70-1.85%0.25-20.41%1.94
Wed 19 Mar, 202529.30-15.18%0.30-4.44%2.39
Tue 18 Mar, 202519.65-5.45%0.55-16.32%2.12
Mon 17 Mar, 202518.40-8.18%0.95-13.11%2.4
Thu 13 Mar, 202512.55-11.65%2.15-3.47%2.53
Wed 12 Mar, 202513.55-3.86%2.60-4.79%2.32
Tue 11 Mar, 202514.651.97%2.903.41%2.34
Mon 10 Mar, 202511.80-2.31%3.80-5.94%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202538.00-12.62%0.153.08%5.2
Thu 20 Mar, 202527.800%0.25-8.84%4.41
Wed 19 Mar, 202527.80-1.9%0.25-4.96%4.83
Tue 18 Mar, 202524.20-7.08%0.35-5.24%4.99
Mon 17 Mar, 202523.45-11.72%0.605.94%4.89
Thu 13 Mar, 202518.40-10.49%1.453.16%4.08
Wed 12 Mar, 202517.35-2.05%1.75-3.44%3.54
Tue 11 Mar, 202517.55-2.67%2.0011.73%3.59
Mon 10 Mar, 202516.25-2.6%2.5525.07%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202543.40-4.88%0.10-5.95%8.1
Thu 20 Mar, 202537.00-2.38%0.20-5.88%8.2
Wed 19 Mar, 202539.50-2.33%0.20-1.11%8.5
Tue 18 Mar, 202527.45-30.65%0.253.74%8.4
Mon 17 Mar, 202527.65-1.59%0.456.42%5.61
Thu 13 Mar, 202521.151.61%1.00-2.68%5.19
Wed 12 Mar, 202520.60-1.59%1.15-10.88%5.42
Tue 11 Mar, 202520.800%1.35-0.79%5.98
Mon 10 Mar, 202519.851.61%1.75-0.78%6.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202533.250%0.10-11.36%7.5
Thu 20 Mar, 202533.250%0.15-2.65%8.46
Wed 19 Mar, 202533.250%0.15-6.22%8.69
Tue 18 Mar, 202533.250%0.20-14.23%9.27
Mon 17 Mar, 202533.25-7.14%0.30-12.19%10.81
Thu 13 Mar, 202526.307.69%0.65-6.16%11.43
Wed 12 Mar, 202524.854%0.758.6%13.12
Tue 11 Mar, 202526.104.17%0.9015.87%12.56
Mon 10 Mar, 202524.95-4%1.20-13.97%11.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202540.000%0.05-5.76%13.79
Thu 20 Mar, 202540.000%0.10-2.8%14.63
Wed 19 Mar, 202540.0011.76%0.10-4.98%15.05
Tue 18 Mar, 202538.300%0.20-10.68%17.71
Mon 17 Mar, 202531.050%0.25-8.92%19.82
Thu 13 Mar, 202531.056.25%0.502.49%21.76
Wed 12 Mar, 202531.30-11.11%0.55-1.9%22.56
Tue 11 Mar, 202530.75-5.26%0.658.24%20.44
Mon 10 Mar, 202530.35-20.83%0.80-11.92%17.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202534.800%0.100%4.71
Thu 20 Mar, 202534.800%0.100%4.71
Wed 19 Mar, 202534.800%0.100%4.71
Tue 18 Mar, 202534.800%0.15-2.94%4.71
Mon 17 Mar, 202534.800%0.25-1.45%4.86
Thu 13 Mar, 202534.800%0.40-9.21%4.93
Wed 12 Mar, 202534.800%0.500%5.43
Tue 11 Mar, 202534.800%0.50-14.61%5.43
Mon 10 Mar, 202534.800%0.608.54%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202542.300%0.103.08%9.57
Thu 20 Mar, 202542.300%0.05-0.76%9.29
Wed 19 Mar, 202542.300%0.10-0.76%9.36
Tue 18 Mar, 202542.300%0.10-0.75%9.43
Mon 17 Mar, 202542.300%0.15-5.67%9.5
Thu 13 Mar, 202542.300%0.35-2.08%10.07
Wed 12 Mar, 202542.300%0.30-4.64%10.29
Tue 11 Mar, 202542.300%0.409.42%10.79
Mon 10 Mar, 202542.30-6.67%0.40-8%9.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202586.90-0.0520%-
Thu 20 Mar, 202586.90-0.150%-
Wed 19 Mar, 202586.90-0.100%-
Tue 18 Mar, 202586.90-0.100%-
Mon 17 Mar, 202586.90-0.10-4.76%-
Thu 13 Mar, 202586.90-0.200%-
Wed 12 Mar, 202586.90-0.20-4.55%-
Tue 11 Mar, 202586.90-0.3083.33%-
Mon 10 Mar, 202586.90-0.259.09%-

Videos related to: HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top