ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

HUDCO Call Put options target price & charts for 8.20 Ncd05mar27 Fv 1000

HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2775

  HUDCO Most Active Call Put Options If you want a more indepth option chain analysis of 8.20 Ncd05mar27 Fv 1000, then click here

 

Available expiries for HUDCO

HUDCO Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HUDCO SPOT Price: 167.98 as on 02 Apr, 2026

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 173.79
Target up: 172.34
Target up: 170.89
Target down: 165.94
Target down: 164.49
Target down: 163.04
Target down: 158.09

Date Close Open High Low Volume
02 Thu Apr 2026167.98164.00168.85161.003.23 M
01 Wed Apr 2026168.03166.50171.01164.904.15 M
30 Mon Mar 2026159.58166.00166.99159.007.6 M
27 Fri Mar 2026168.06174.51176.73167.707.73 M
25 Wed Mar 2026177.09171.26179.90171.177.78 M
24 Tue Mar 2026169.16168.80169.69164.873.05 M
23 Mon Mar 2026165.11170.00170.01164.005.96 M
20 Fri Mar 2026172.48173.30176.93172.002.47 M
HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Maximum CALL writing has been for strikes: 180 200 170 These will serve as resistance

Maximum PUT writing has been for strikes: 160 165 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 175 150 170 160

Put to Call Ratio (PCR) has decreased for strikes: 165 200 210 180

HUDCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.426.98%8.6616.77%0.68
Wed 01 Apr, 20267.2570.86%8.3449.07%0.62
Mon 30 Mar, 20264.64122.06%14.1117.39%0.72
Fri 27 Mar, 20268.25209.09%9.1570.37%1.35
Wed 25 Mar, 202611.82-4.35%5.9938.46%2.45
Tue 24 Mar, 20267.76109.09%8.6756%1.7
Mon 23 Mar, 20267.101000%12.00-3.85%2.27
Fri 20 Mar, 202610.310%6.9936.84%26
Thu 19 Mar, 202613.200%6.195.56%19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.300%11.588.62%0.46
Wed 01 Apr, 20265.17-4.9%11.2316%0.43
Mon 30 Mar, 20263.26123.44%17.6616.28%0.35
Fri 27 Mar, 20266.048.47%11.70-31.75%0.67
Wed 25 Mar, 20268.93210.53%8.063050%1.07
Tue 24 Mar, 20265.88850%13.500%0.11
Mon 23 Mar, 20267.990%13.50100%1
Fri 20 Mar, 20267.99100%6.000%0.5
Thu 19 Mar, 20269.390%6.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.55-2.52%15.293.61%0.22
Wed 01 Apr, 20263.589.67%13.849.21%0.21
Mon 30 Mar, 20262.3350.83%21.3022.58%0.21
Fri 27 Mar, 20264.3932.6%15.16-32.61%0.26
Wed 25 Mar, 20266.6030.22%10.70206.67%0.51
Tue 24 Mar, 20264.2223.01%18.27150%0.22
Mon 23 Mar, 20263.7816.49%18.259.09%0.11
Fri 20 Mar, 20265.8456.45%13.000%0.11
Thu 19 Mar, 20265.013.33%13.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.5321.98%22.750%0.07
Wed 01 Apr, 20262.4521.33%22.750%0.09
Mon 30 Mar, 20261.5959.57%22.7533.33%0.11
Fri 27 Mar, 20263.12-4.08%19.5750%0.13
Wed 25 Mar, 20264.75345.45%13.90-0.08
Tue 24 Mar, 20263.13450%11.76--
Mon 23 Mar, 20261.91-11.76--
Fri 20 Mar, 202627.72-11.76--
Thu 19 Mar, 202627.72-11.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.705.07%29.005.26%0.18
Wed 01 Apr, 20261.61-6.06%21.065.56%0.18
Mon 30 Mar, 20261.1367.39%29.8656.52%0.16
Fri 27 Mar, 20262.1884%22.2515%0.17
Wed 25 Mar, 20263.2897.37%17.5433.33%0.27
Tue 24 Mar, 20262.665.56%23.007.14%0.39
Mon 23 Mar, 20262.00100%26.8075%0.39
Fri 20 Mar, 20262.9312.5%14.750%0.44
Thu 19 Mar, 20262.88-5.88%14.750%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.18-23.86%34.300%0.22
Wed 01 Apr, 20261.12100%34.300%0.17
Mon 30 Mar, 20260.8369.23%34.300%0.34
Fri 27 Mar, 20261.4985.71%25.047.14%0.58
Wed 25 Mar, 20262.2575%19.7055.56%1
Tue 24 Mar, 20262.2914.29%29.8028.57%1.13
Mon 23 Mar, 20262.700%23.000%1
Fri 20 Mar, 20262.700%23.000%1
Thu 19 Mar, 20262.700%23.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.81-0.69%36.00-1.96%0.35
Wed 01 Apr, 20260.770.69%31.2112.09%0.35
Mon 30 Mar, 20260.6725.22%39.0012.35%0.32
Fri 27 Mar, 20261.0843.75%31.2535%0.35
Wed 25 Mar, 20261.5841.59%25.3357.89%0.38
Tue 24 Mar, 20261.0625.56%31.60216.67%0.34
Mon 23 Mar, 20261.347.14%34.8071.43%0.13
Fri 20 Mar, 20261.4933.33%27.000%0.08
Thu 19 Mar, 20261.3214.55%27.0016.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.83-29.000%-
Mon 30 Mar, 202617.83-29.000%-
Fri 27 Mar, 202617.83-29.000%-
Wed 25 Mar, 202617.83-29.000%-
Tue 24 Mar, 202617.83-29.00233.33%-
Mon 23 Mar, 202617.83-36.50--
Fri 20 Mar, 202617.83-21.56--
Thu 19 Mar, 202617.83-21.56--
Wed 18 Mar, 202617.83-21.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.5220%39.600%10.83
Wed 01 Apr, 20260.520%39.608.33%13
Mon 30 Mar, 20260.520%49.0030.43%12
Fri 27 Mar, 20260.5225%40.32142.11%9.2
Wed 25 Mar, 20260.85100%34.001800%4.75
Tue 24 Mar, 20263.340%42.50-0.5
Mon 23 Mar, 20263.340%24.50--
Fri 20 Mar, 20263.340%24.50--
Thu 19 Mar, 20263.340%24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.570%51.000%9.5
Wed 01 Apr, 20262.570%51.000%9.5
Mon 30 Mar, 20262.570%51.0011.76%9.5
Fri 27 Mar, 20262.570%45.00-8.5
Wed 25 Mar, 20262.570%27.63--
Tue 24 Mar, 20262.570%27.63--
Mon 23 Mar, 20262.570%27.63--
Fri 20 Mar, 20262.570%27.63--
Thu 19 Mar, 20262.570%27.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.500%55.560%23
Wed 01 Apr, 20260.500%51.001.1%23
Mon 30 Mar, 20260.2033.33%59.4031.88%22.75
Fri 27 Mar, 20260.500%49.6023.21%23
Wed 25 Mar, 20260.50-44.14366.67%18.67
Tue 24 Mar, 202612.42-46.000%-
Mon 23 Mar, 202612.42-46.000%-
Fri 20 Mar, 202612.42-46.00100%-
Thu 19 Mar, 202612.42-46.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202610.96-34.38--
Tue 24 Feb, 202610.96-34.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.65-38.00--
Tue 24 Feb, 20269.65-38.00--

HUDCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.83546.88%6.34266.67%1.49
Wed 01 Apr, 20269.8868.42%6.0540%2.63
Mon 30 Mar, 20266.44-10.7539.53%3.16
Fri 27 Mar, 202640.93-6.9395.45%-
Wed 25 Mar, 202640.93-4.32214.29%-
Tue 24 Mar, 202640.93-7.7316.67%-
Mon 23 Mar, 202640.93-10.5020%-
Fri 20 Mar, 202640.93-5.600%-
Thu 19 Mar, 202640.93-5.6025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.0514.29%4.4816.78%2.77
Wed 01 Apr, 202613.070.9%4.165.19%2.71
Mon 30 Mar, 20268.69246.88%8.10183.33%2.6
Fri 27 Mar, 202614.29146.15%5.0136%3.19
Wed 25 Mar, 202619.5518.18%3.2033.93%5.77
Tue 24 Mar, 202611.30175%4.8747.37%5.09
Mon 23 Mar, 202612.14-7.08137.5%9.5
Fri 20 Mar, 202644.72-3.4745.45%-
Thu 19 Mar, 202644.72-3.8022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202648.70-3.1712.77%-
Wed 01 Apr, 202648.70-2.9356.67%-
Mon 30 Mar, 202648.70-5.9157.89%-
Fri 27 Mar, 202648.70-3.74280%-
Wed 25 Mar, 202648.70-4.460%-
Tue 24 Mar, 202648.70-4.46150%-
Mon 23 Mar, 202648.70-4.55--
Fri 20 Mar, 202648.70-3.19--
Thu 19 Mar, 202648.70-3.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202619.610%2.2119.48%15.33
Wed 01 Apr, 202620.76200%1.944.76%12.83
Mon 30 Mar, 202615.08300%4.2281.48%36.75
Fri 27 Mar, 202621.000%2.6152.83%81
Wed 25 Mar, 202627.43-1.60307.69%53
Tue 24 Mar, 202652.84-2.47116.67%-
Mon 23 Mar, 202652.84-3.23200%-
Fri 20 Mar, 202652.84-1.61--
Thu 19 Mar, 202652.84-2.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202657.13-2.970%-
Wed 01 Apr, 202657.13-2.970%-
Mon 30 Mar, 202657.13-2.97900%-
Fri 27 Mar, 202657.13-2.270%-
Wed 25 Mar, 202657.13-2.270%-
Tue 24 Mar, 202657.13-2.270%-
Mon 23 Mar, 202657.13-2.10--
Fri 20 Mar, 202657.13-1.78--
Thu 19 Mar, 202657.13-1.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202661.55-1.033.31%-
Mon 30 Mar, 202661.55-0.9124.83%-
Fri 27 Mar, 202661.55-2.07--
Wed 25 Mar, 202661.55-1.28--
Tue 24 Mar, 202661.55-1.28--
Mon 23 Mar, 202661.55-1.28--
Fri 20 Mar, 202661.55-1.28--
Thu 19 Mar, 202661.55-1.28--
Wed 18 Mar, 202661.55-1.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202659.80-0.65100%-
Mon 30 Mar, 202659.80-0.67--
Fri 27 Mar, 202659.80-1.14--
Wed 25 Mar, 202659.80-1.14--

Videos related to: HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

 

Back to top