ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

HUDCO Call Put options target price & charts for 8.20 Ncd05mar27 Fv 1000

HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2775

  HUDCO Most Active Call Put Options If you want a more indepth option chain analysis of 8.20 Ncd05mar27 Fv 1000, then click here

 

Available expiries for HUDCO

HUDCO Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HUDCO SPOT Price: 201.93 as on 12 Feb, 2026

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 210.23
Target up: 208.16
Target up: 206.08
Target down: 198.79
Target down: 196.72
Target down: 194.64
Target down: 187.35

Date Close Open High Low Volume
12 Thu Feb 2026201.93192.00202.94191.5022.24 M
11 Wed Feb 2026193.24194.00194.41190.822.05 M
10 Tue Feb 2026193.91195.20196.45193.002.22 M
09 Mon Feb 2026194.87193.25195.55193.002.2 M
06 Fri Feb 2026192.17193.00193.00187.254.86 M
05 Thu Feb 2026194.74197.00198.50192.812.21 M
04 Wed Feb 2026197.14191.52198.60190.105.75 M
03 Tue Feb 2026191.52197.00197.78188.515.21 M
HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Maximum CALL writing has been for strikes: 200 195 220 These will serve as resistance

Maximum PUT writing has been for strikes: 190 180 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 200 195 210

Put to Call Ratio (PCR) has decreased for strikes: 205 235 170 165

HUDCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.5264.74%7.25-7.28%0.21
Wed 11 Feb, 20261.64-1.25%12.69-5.07%0.37
Tue 10 Feb, 20261.89-4.92%12.54-3.13%0.39
Mon 09 Feb, 20262.53-8.4%12.21-0.44%0.38
Fri 06 Feb, 20262.2014.01%11.690%0.35
Thu 05 Feb, 20263.032.36%11.690%0.4
Wed 04 Feb, 20264.03-19.44%11.692.74%0.41
Tue 03 Feb, 20262.551.63%16.64-1.79%0.32
Mon 02 Feb, 20262.2321.7%19.62-7.08%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.0217.15%10.7111.76%0.2
Wed 11 Feb, 20261.014.92%16.87-0.9%0.21
Tue 10 Feb, 20261.218.74%16.70-1.76%0.22
Mon 09 Feb, 20261.64-10.82%16.07-3.4%0.25
Fri 06 Feb, 20261.47-2.1%22.67-0.84%0.23
Thu 05 Feb, 20262.10-2.15%15.380%0.23
Wed 04 Feb, 20262.86-20.25%15.383.04%0.22
Tue 03 Feb, 20261.90-6.08%21.04-5.35%0.17
Mon 02 Feb, 20261.6210.17%23.59-4.33%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.997.95%14.848.03%0.31
Wed 11 Feb, 20260.6225.36%23.040.74%0.31
Tue 10 Feb, 20260.795.09%21.190.74%0.39
Mon 09 Feb, 20261.095.7%20.67-6.25%0.4
Fri 06 Feb, 20261.02-15.05%21.500%0.46
Thu 05 Feb, 20261.56-0.27%21.50-3.36%0.39
Wed 04 Feb, 20262.0812.01%19.4418.25%0.4
Tue 03 Feb, 20261.3712.12%25.00-0.79%0.38
Mon 02 Feb, 20261.20-2.3%28.06-1.55%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.342.94%19.03-2.87%0.19
Wed 11 Feb, 20260.42-1.98%26.561.67%0.21
Tue 10 Feb, 20260.5710.17%25.270%0.2
Mon 09 Feb, 20260.78-7.71%25.270.42%0.22
Fri 06 Feb, 20260.76-3.4%30.00-4.02%0.2
Thu 05 Feb, 20261.144.22%23.690.4%0.2
Wed 04 Feb, 20261.55-3.11%24.08-1.59%0.21
Tue 03 Feb, 20261.04-1.69%30.100%0.21
Mon 02 Feb, 20260.9426.04%32.960.4%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.8640.12%23.40-12.5%0.09
Wed 11 Feb, 20260.29-7.63%31.670%0.14
Tue 10 Feb, 20260.403.97%31.670%0.13
Mon 09 Feb, 20260.55-3.55%31.670%0.14
Fri 06 Feb, 20260.51-4.19%31.670%0.13
Thu 05 Feb, 20260.808.52%31.670%0.13
Wed 04 Feb, 20261.1415.41%31.670%0.14
Tue 03 Feb, 20260.7635.56%44.000%0.16
Mon 02 Feb, 20260.7138.04%44.00-11.11%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.627.41%28.14-2.8%0.21
Wed 11 Feb, 20260.22-3.65%36.250%0.24
Tue 10 Feb, 20260.29-5.55%36.254.38%0.23
Mon 09 Feb, 20260.43-9.25%34.324.58%0.21
Fri 06 Feb, 20260.41-9.59%41.140%0.18
Thu 05 Feb, 20260.62-1.09%34.270%0.16
Wed 04 Feb, 20260.84-3.97%39.500%0.16
Tue 03 Feb, 20260.61-1.15%39.500.77%0.15
Mon 02 Feb, 20260.5531.01%49.930%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.3860.23%31.000%0.11
Wed 11 Feb, 20260.17-20.72%31.000%0.18
Tue 10 Feb, 20260.18-1.77%31.000%0.14
Mon 09 Feb, 20260.330%31.000%0.14
Fri 06 Feb, 20260.33-13.08%31.000%0.14
Thu 05 Feb, 20260.550%31.000%0.12
Wed 04 Feb, 20260.551.56%31.000%0.12
Tue 03 Feb, 20260.320%31.000%0.13
Mon 02 Feb, 20260.43-7.91%31.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.284.72%37.970%0.17
Wed 11 Feb, 20260.18-1.37%46.500%0.18
Tue 10 Feb, 20260.191.11%44.770%0.18
Mon 09 Feb, 20260.26-15.85%44.770%0.18
Fri 06 Feb, 20260.290.7%44.770%0.15
Thu 05 Feb, 20260.43-0.47%44.770%0.15
Wed 04 Feb, 20260.500%44.770%0.15
Tue 03 Feb, 20260.3630.89%44.770%0.15
Mon 02 Feb, 20260.3829.76%44.770%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.150%50.000%0.35
Wed 11 Feb, 20260.150%50.000%0.35
Tue 10 Feb, 20260.150%50.000%0.35
Mon 09 Feb, 20260.310%50.000%0.35
Fri 06 Feb, 20260.310%50.000%0.35
Thu 05 Feb, 20260.310%50.000%0.35
Wed 04 Feb, 20260.310%50.000%0.35
Tue 03 Feb, 20260.310%50.000%0.35
Mon 02 Feb, 20260.450%50.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.1920.23%51.00-2.63%0.18
Wed 11 Feb, 20260.09-3.89%54.790%0.22
Tue 10 Feb, 20260.12-6.74%54.790%0.21
Mon 09 Feb, 20260.14-14.98%54.790%0.2
Fri 06 Feb, 20260.192.25%51.630%0.17
Thu 05 Feb, 20260.25-16.85%51.630%0.17
Wed 04 Feb, 20260.2727.14%51.630%0.14
Tue 03 Feb, 20260.312.94%51.630%0.18
Mon 02 Feb, 20260.272%51.630%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.260%61.840%0.71
Wed 11 Feb, 20260.260%61.8425%0.71
Tue 10 Feb, 20260.260%59.900%0.57
Mon 09 Feb, 20260.260%59.900%0.57
Fri 06 Feb, 20260.260%59.900%0.57
Thu 05 Feb, 20260.260%59.900%0.57
Wed 04 Feb, 20260.260%59.900%0.57
Tue 03 Feb, 20260.26-22.22%59.900%0.57
Mon 02 Feb, 20260.260%59.900%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.142.2%65.137.41%0.94
Wed 11 Feb, 20260.200%66.243.85%0.89
Tue 10 Feb, 20260.200%63.481.3%0.86
Mon 09 Feb, 20260.200%65.730%0.85
Fri 06 Feb, 20260.200%65.730%0.85
Thu 05 Feb, 20260.20-1.09%65.730%0.85
Wed 04 Feb, 20260.260%61.900%0.84
Tue 03 Feb, 20260.2243.75%61.900%0.84
Mon 02 Feb, 20260.21-22.89%61.900%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.320%--
Wed 11 Feb, 20260.320%--
Tue 10 Feb, 20260.320%--
Mon 09 Feb, 20260.320%--
Fri 06 Feb, 20260.320%--
Thu 05 Feb, 20260.320%--
Wed 04 Feb, 20260.320%--
Tue 03 Feb, 20260.320%--
Mon 02 Feb, 20260.320%--

HUDCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.74-10.33%4.4841.54%0.27
Wed 11 Feb, 20262.772.95%8.751.3%0.17
Tue 10 Feb, 20263.023.84%8.70-0.65%0.17
Mon 09 Feb, 20263.89-0.27%8.252.65%0.18
Fri 06 Feb, 20263.322.9%10.84-15.51%0.17
Thu 05 Feb, 20264.384.92%10.1311.69%0.21
Wed 04 Feb, 20265.7227.03%8.40-25.62%0.2
Tue 03 Feb, 20263.604.72%12.29-9.68%0.34
Mon 02 Feb, 20263.1273.27%15.50-2.06%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.74-9.9%2.5031.84%0.44
Wed 11 Feb, 20264.411.68%5.521.03%0.3
Tue 10 Feb, 20264.7210.5%5.5318%0.3
Mon 09 Feb, 20265.86-1.69%5.336.75%0.28
Fri 06 Feb, 20264.9311.43%7.44-18.09%0.26
Thu 05 Feb, 20266.273.91%6.6424.67%0.35
Wed 04 Feb, 20267.9623.31%5.8247.84%0.29
Tue 03 Feb, 20265.0311.73%8.802%0.25
Mon 02 Feb, 20264.3053.81%11.66-28.77%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.69-43.56%1.3812.01%2.74
Wed 11 Feb, 20267.092.84%3.121.35%1.38
Tue 10 Feb, 20267.37-21.44%3.2211.43%1.4
Mon 09 Feb, 20268.81-14.42%3.192.71%0.99
Fri 06 Feb, 20267.2936.27%4.915.87%0.82
Thu 05 Feb, 20269.033.44%4.6515.82%1.06
Wed 04 Feb, 202610.89-15.42%3.9314.08%0.94
Tue 03 Feb, 20267.24-6.17%6.0670.99%0.7
Mon 02 Feb, 20266.08258.72%8.61-41.94%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.90-10.24%0.81-18.77%1.8
Wed 11 Feb, 202610.80-4.15%1.75-12.31%1.99
Tue 10 Feb, 202610.98-5.36%1.87-9.56%2.18
Mon 09 Feb, 202612.14-7.28%1.89-12.84%2.28
Fri 06 Feb, 202610.6510.22%3.1310.57%2.42
Thu 05 Feb, 202612.30-3.52%3.04-10.54%2.42
Wed 04 Feb, 202614.56-48.36%2.6032.38%2.61
Tue 03 Feb, 202610.12-4.35%3.9651.49%1.02
Mon 02 Feb, 20268.461816.67%5.956.65%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.662.99%0.480%7.2
Wed 11 Feb, 202614.76-2.19%1.00-6.84%7.42
Tue 10 Feb, 202615.31-7.43%1.05-17.29%7.79
Mon 09 Feb, 202616.50-4.52%1.12-5.56%8.72
Fri 06 Feb, 202614.2310.71%1.997.31%8.81
Thu 05 Feb, 202616.38-7.28%1.95-0.55%9.09
Wed 04 Feb, 202618.73-25.62%1.78-12.33%8.48
Tue 03 Feb, 202613.64-39.94%2.53-5.38%7.19
Mon 02 Feb, 202611.66990.32%4.0882.17%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202618.910%0.36-8.02%10.95
Wed 11 Feb, 202618.91-31.25%0.593.15%11.91
Tue 10 Feb, 202621.150%0.65-8.3%7.94
Mon 09 Feb, 202621.150%0.69-17.56%8.66
Fri 06 Feb, 202621.150%1.3424.44%10.5
Thu 05 Feb, 202621.1528%1.38-2.88%8.44
Wed 04 Feb, 202617.290%1.18-5.76%11.12
Tue 03 Feb, 202617.29-28.57%1.73-28.22%11.8
Mon 02 Feb, 202615.33-2.85228.8%11.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202632.2266.67%0.292.76%11.92
Wed 11 Feb, 202624.690%0.39-9.38%19.33
Tue 10 Feb, 202624.690%0.45-14.44%21.33
Mon 09 Feb, 202624.690%0.471.08%24.93
Fri 06 Feb, 202624.690%0.9628.47%24.67
Thu 05 Feb, 202624.69-11.76%1.011.41%19.2
Wed 04 Feb, 202627.8013.33%0.87-8.97%16.71
Tue 03 Feb, 202622.56-11.76%1.17-0.64%20.8
Mon 02 Feb, 202619.31183.33%1.9980.46%18.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.630%0.26-23.22%1.84
Wed 11 Feb, 202627.63-1.12%0.28-3.65%2.4
Tue 10 Feb, 202627.630%0.31-15.77%2.46
Mon 09 Feb, 202627.630%0.33-10.96%2.92
Fri 06 Feb, 202627.630%0.710.69%3.28
Thu 05 Feb, 202627.630%0.74-0.34%3.26
Wed 04 Feb, 202627.630%0.63-11.28%3.27
Tue 03 Feb, 202627.63-3.26%0.828.61%3.69
Mon 02 Feb, 202620.9227.78%1.4465.03%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202634.730%0.17-5.59%95.67
Wed 11 Feb, 202634.730%0.21-2.88%101.33
Tue 10 Feb, 202634.73-0.22-3.99%104.33
Mon 09 Feb, 202674.64-0.23-10.68%-
Fri 06 Feb, 202674.64-0.52-2.67%-
Thu 05 Feb, 202674.64-0.580.54%-
Wed 04 Feb, 202674.64-0.463.9%-
Tue 03 Feb, 202674.64-0.61-16.71%-
Mon 02 Feb, 202674.64-1.078520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202661.37-0.14-4.3%-
Wed 11 Feb, 202661.37-0.14-6.91%-
Tue 10 Feb, 202661.37-0.17-4.51%-
Mon 09 Feb, 202661.37-0.19-35.57%-
Fri 06 Feb, 202661.37-0.40-4.89%-
Thu 05 Feb, 202661.37-0.42-1.05%-
Wed 04 Feb, 202661.37-0.3351.76%-
Tue 03 Feb, 202661.37-0.4558.88%-

Videos related to: HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

 

Back to top