HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

HUDCO Call Put options target price & charts for 8.20 Ncd05mar27 Fv 1000

HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

  HUDCO Most Active Call Put Options If you want a more indepth option chain analysis of 8.20 Ncd05mar27 Fv 1000, then click here

 

Available expiries for HUDCO

HUDCO Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

HUDCO SPOT Price: 234.80 as on 17 Jan, 2025

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 245.45
Target up: 242.79
Target up: 240.13
Target down: 230.81
Target down: 228.15
Target down: 225.49
Target down: 216.17

Date Close Open High Low Volume
17 Fri Jan 2025234.80224.00236.14221.507.36 M
16 Thu Jan 2025224.98218.00227.58217.005.84 M
15 Wed Jan 2025214.97217.00219.00211.056.25 M
14 Tue Jan 2025214.29207.48215.00205.616.06 M
13 Mon Jan 2025203.33214.67214.80200.856.58 M
13 Mon Jan 2025203.33214.67214.80200.856.58 M
10 Fri Jan 2025214.19226.01226.78213.267.4 M
09 Thu Jan 2025227.14237.80237.80226.344.55 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Maximum CALL writing has been for strikes: 240 250 260 These will serve as resistance

Maximum PUT writing has been for strikes: 220 210 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 225 220 230 215

Put to Call Ratio (PCR) has decreased for strikes: 235 185 190 180

HUDCO options price OTM CALL, ITM PUT. For buyers

HUDCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20257.5036.65%9.30-6.43%0.42
Thu 16 Jan, 20254.30-7.26%15.40-3.93%0.61
Wed 15 Jan, 20252.200%22.85-3.78%0.59
Tue 14 Jan, 20252.30-14.65%23.35-5.13%0.61
Mon 13 Jan, 20251.1559.91%32.55-8.02%0.55
Fri 10 Jan, 20252.45-38.5%23.00-18.15%0.95
Thu 09 Jan, 20256.053.44%13.25-23.15%0.72
Wed 08 Jan, 202512.7512.22%8.2021.66%0.97
Tue 07 Jan, 202513.708.74%7.85-4.48%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20255.65-1.25%12.45-7.48%0.27
Thu 16 Jan, 20253.155.06%19.1011.46%0.29
Wed 15 Jan, 20251.55-0.93%27.25-3.68%0.27
Tue 14 Jan, 20251.75-1.37%27.00-8.84%0.28
Mon 13 Jan, 20250.85-2.33%37.10-13.68%0.3
Fri 10 Jan, 20251.8523.13%27.25-9.09%0.34
Thu 09 Jan, 20254.45-27.53%16.60-24.41%0.46
Wed 08 Jan, 202510.150.56%10.55-19.74%0.44
Tue 07 Jan, 202511.05144.79%10.0026.42%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20254.254.84%16.008.51%0.22
Thu 16 Jan, 20252.35-8.05%23.100%0.22
Wed 15 Jan, 20251.2021.65%31.85-3.09%0.2
Tue 14 Jan, 20251.35-10.39%31.25-19.17%0.25
Mon 13 Jan, 20250.75-21.84%42.800%0.28
Fri 10 Jan, 20251.40-2.29%32.10-0.83%0.22
Thu 09 Jan, 20253.255.59%20.15-18.79%0.21
Wed 08 Jan, 20257.90-4.45%13.25-23.59%0.28
Tue 07 Jan, 20258.708.29%12.551.56%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.101.46%19.70-4.57%0.19
Thu 16 Jan, 20251.75-1.74%27.80-2.96%0.2
Wed 15 Jan, 20250.950.72%36.60-7.31%0.21
Tue 14 Jan, 20251.10-7.43%36.45-0.45%0.23
Mon 13 Jan, 20250.650.96%46.90-4.76%0.21
Fri 10 Jan, 20251.15-23.64%36.65-18.95%0.22
Thu 09 Jan, 20252.40-1.52%24.15-12.58%0.21
Wed 08 Jan, 20255.953.29%16.30-10.44%0.24
Tue 07 Jan, 20256.756.52%15.800.55%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.30-5.23%24.00-11.32%0.14
Thu 16 Jan, 20251.351.68%31.35-1.85%0.15
Wed 15 Jan, 20250.800.56%41.450%0.15
Tue 14 Jan, 20250.85-0.84%41.45-1.82%0.15
Mon 13 Jan, 20250.50-9.6%45.25-1.79%0.15
Fri 10 Jan, 20250.90-18.01%37.30-6.67%0.14
Thu 09 Jan, 20251.800%27.10-4.76%0.12
Wed 08 Jan, 20254.55-7.47%19.7514.55%0.13
Tue 07 Jan, 20255.25-3.69%19.15-11.29%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.70-8.98%28.90-11.68%0.14
Thu 16 Jan, 20251.051.41%35.55-2.14%0.15
Wed 15 Jan, 20250.65-3.96%43.25-0.71%0.15
Tue 14 Jan, 20250.603.9%56.950%0.15
Mon 13 Jan, 20250.35-3.75%56.95-2.08%0.15
Fri 10 Jan, 20250.80-6.8%46.05-17.71%0.15
Thu 09 Jan, 20251.356.3%31.850%0.17
Wed 08 Jan, 20253.40-14.02%23.50-1.13%0.18
Tue 07 Jan, 20253.951.44%23.053.51%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.40-8.02%33.4019.05%0.15
Thu 16 Jan, 20250.85-9.22%41.80-25%0.11
Wed 15 Jan, 20250.55-2.83%36.400%0.14
Tue 14 Jan, 20250.60-13.82%36.400%0.13
Mon 13 Jan, 20250.40-2.38%36.400%0.11
Fri 10 Jan, 20250.60-8.7%36.400%0.11
Thu 09 Jan, 20251.0524.89%36.40-6.67%0.1
Wed 08 Jan, 20252.50-4.74%27.50-3.23%0.14
Tue 07 Jan, 20253.05-0.43%26.906.9%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.001.55%42.75-4.44%0.08
Thu 16 Jan, 20250.701.18%45.550%0.09
Wed 15 Jan, 20250.40-4.14%42.900%0.09
Tue 14 Jan, 20250.452.12%42.900%0.08
Mon 13 Jan, 20250.30-11.71%42.900%0.09
Fri 10 Jan, 20250.50-5.31%42.900%0.08
Thu 09 Jan, 20250.855.6%42.90-2.17%0.07
Wed 08 Jan, 20251.951.03%37.60-4.17%0.08
Tue 07 Jan, 20252.30-3.95%28.7520%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.7586.54%55.10--
Thu 16 Jan, 20250.55-14.75%55.10--
Wed 15 Jan, 20250.350%55.10--
Tue 14 Jan, 20250.45-0.81%55.10--
Mon 13 Jan, 20250.403.36%55.10--
Fri 10 Jan, 20250.50-1.65%55.10--
Thu 09 Jan, 20250.65-16.55%55.10--
Wed 08 Jan, 20251.50-15.2%55.10--
Tue 07 Jan, 20251.75-3.93%55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.550.69%56.700%0.09
Thu 16 Jan, 20250.401.05%55.60-7.14%0.09
Wed 15 Jan, 20250.20-3.72%67.250%0.1
Tue 14 Jan, 20250.30-23.12%67.250%0.09
Mon 13 Jan, 20250.25-1.03%67.253.7%0.07
Fri 10 Jan, 20250.403.46%44.400%0.07
Thu 09 Jan, 20250.55-5.29%44.400%0.07
Wed 08 Jan, 20251.15-0.75%44.400%0.07
Tue 07 Jan, 20251.45-2.68%37.903.85%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.45-20%63.00--
Thu 16 Jan, 20250.35-8.16%63.00--
Wed 15 Jan, 20250.35-2%63.00--
Tue 14 Jan, 20250.450%63.00--
Mon 13 Jan, 20250.450%63.00--
Fri 10 Jan, 20250.450%63.00--
Thu 09 Jan, 20250.4511.11%63.00--
Wed 08 Jan, 20250.95-25%63.00--
Tue 07 Jan, 20251.105.26%63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.25-0.49%40.700%0.02
Thu 16 Jan, 20250.25-1.45%40.700%0.02
Wed 15 Jan, 20250.300%40.700%0.02
Tue 14 Jan, 20250.250%40.700%0.02
Mon 13 Jan, 20250.25-7.59%40.700%0.02
Fri 10 Jan, 20250.25-3.03%40.700%0.02
Thu 09 Jan, 20250.45-0.43%40.700%0.02
Wed 08 Jan, 20250.70-6.83%40.700%0.02
Tue 07 Jan, 20250.851.63%40.700%0.02

HUDCO options price ITM CALL, OTM PUT. For buyers

HUDCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20259.95-13.79%6.9047.48%0.61
Thu 16 Jan, 20255.900.6%11.9510.19%0.36
Wed 15 Jan, 20253.00-2.36%18.600.47%0.33
Tue 14 Jan, 20253.104.3%18.45-14%0.32
Mon 13 Jan, 20251.50-18.42%27.90-6.37%0.38
Fri 10 Jan, 20253.4565.56%18.40-36.58%0.33
Thu 09 Jan, 20258.10118.1%10.203.44%0.87
Wed 08 Jan, 202515.954.74%6.25-6.65%1.84
Tue 07 Jan, 202516.95-0.94%6.005.83%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202513.00-53.74%4.9579.14%1.43
Thu 16 Jan, 20257.9545.07%9.0552.34%0.37
Wed 15 Jan, 20254.00-3.18%14.65-12.3%0.35
Tue 14 Jan, 20254.400%14.90-21.79%0.39
Mon 13 Jan, 20252.005.02%23.35-7.69%0.5
Fri 10 Jan, 20254.65243.68%15.10-7.14%0.57
Thu 09 Jan, 202510.6010.13%7.754%2.09
Wed 08 Jan, 202519.400%4.7010.76%2.22
Tue 07 Jan, 202522.15-2.47%4.507.48%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202516.55-24.6%3.4517.25%0.97
Thu 16 Jan, 202510.40-3.74%6.55145.5%0.62
Wed 15 Jan, 20255.559.79%11.35-0.45%0.24
Tue 14 Jan, 20256.108.25%11.706.19%0.27
Mon 13 Jan, 20252.8566.81%19.15-63.67%0.27
Fri 10 Jan, 20256.45834.69%11.5531.07%1.26
Thu 09 Jan, 202513.5016.67%5.759.7%9
Wed 08 Jan, 202520.00-4.55%3.5014.53%9.57
Tue 07 Jan, 202525.50-2.22%3.453.85%7.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202520.25-27.54%2.350.91%1.29
Thu 16 Jan, 202513.50-14.8%4.7021.67%0.93
Wed 15 Jan, 20257.706.13%8.3541.73%0.65
Tue 14 Jan, 20258.2517.57%9.0017.59%0.49
Mon 13 Jan, 20254.15136.17%15.35-55.74%0.49
Fri 10 Jan, 20258.70213.33%9.0086.26%2.6
Thu 09 Jan, 202516.8050%4.2047.19%4.37
Wed 08 Jan, 202525.30-9.09%2.6020.27%4.45
Tue 07 Jan, 202529.90-18.52%2.55-19.57%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202524.70-34.38%1.70-16.2%2.26
Thu 16 Jan, 202517.30-26.87%3.35-8.31%1.77
Wed 15 Jan, 202510.35-7.46%6.10-1.34%1.41
Tue 14 Jan, 202511.0031.85%6.7012.9%1.32
Mon 13 Jan, 20255.65310.58%11.9517.05%1.54
Fri 10 Jan, 202511.4576.27%6.7534.69%5.41
Thu 09 Jan, 202521.75-6.35%2.9580.17%7.08
Wed 08 Jan, 202527.205%1.9534.1%3.68
Tue 07 Jan, 202536.00-3.23%1.9012.34%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202530.45-9.46%1.20-4.88%2.04
Thu 16 Jan, 202522.50-9.76%2.35-18.47%1.94
Wed 15 Jan, 202513.60-19.21%4.450%2.15
Tue 14 Jan, 202514.30-13.25%5.0518.52%1.73
Mon 13 Jan, 20257.803800%9.1037.5%1.27
Fri 10 Jan, 202514.55-14.29%5.0022.03%36
Thu 09 Jan, 202524.850%2.0012.74%25.29
Wed 08 Jan, 202533.400%1.2017.16%22.43
Tue 07 Jan, 202538.85-22.22%1.4017.54%19.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202534.40-15.24%0.90-1.88%5.29
Thu 16 Jan, 202525.25-7.08%1.65-12.73%4.57
Wed 15 Jan, 202517.00-8.87%3.20-16.29%4.87
Tue 14 Jan, 202518.3020.39%3.7512.69%5.3
Mon 13 Jan, 202510.55390.48%7.005.62%5.66
Fri 10 Jan, 202518.3531.25%3.6541.9%26.29
Thu 09 Jan, 202529.15128.57%1.4577.63%24.31
Wed 08 Jan, 202535.600%1.103.3%31.29
Tue 07 Jan, 202545.10-12.5%1.05-3.2%30.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202531.20-9.09%0.6524.1%10.3
Thu 16 Jan, 202531.45-8.33%1.15-28.45%7.55
Wed 15 Jan, 202521.359.09%2.1024.73%9.67
Tue 14 Jan, 202521.55-31.25%2.758.14%8.45
Mon 13 Jan, 202513.85-5.35196.55%5.38
Fri 10 Jan, 202545.10-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202536.950%0.50-18.87%3.13
Thu 16 Jan, 202533.500%0.85-11.3%3.85
Wed 15 Jan, 202524.35-8.33%1.55-4.4%4.35
Tue 14 Jan, 202526.80-10.45%2.054.17%4.17
Mon 13 Jan, 202518.90-3.9043.71%3.58
Fri 10 Jan, 202548.50-1.85108.75%-
Thu 09 Jan, 202548.50-0.7081.82%-
Wed 08 Jan, 202548.50-0.554.76%-
Tue 07 Jan, 202548.50-0.60-19.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202539.450%0.35-21.84%22.67
Thu 16 Jan, 202539.4550%0.65-7.45%29
Wed 15 Jan, 202530.500%1.1514.63%47
Tue 14 Jan, 202529.55-50%1.55382.35%41
Mon 13 Jan, 202521.35-2.85-4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202533.950%0.30-5.26%27
Thu 16 Jan, 202533.950%0.50-13.64%28.5
Wed 15 Jan, 202533.950%0.80-8.33%33
Tue 14 Jan, 202527.300%1.1045.45%36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202559.70-4.80--
Thu 16 Jan, 202559.70-4.80--
Wed 15 Jan, 202559.70-4.80--
Tue 14 Jan, 202559.70-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202563.70-0.250%-
Thu 16 Jan, 202563.70-0.30-65%-
Wed 15 Jan, 202563.70-0.650%-
Tue 14 Jan, 202563.70-0.65150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202572.15-2.45--
Thu 16 Jan, 202572.15-2.45--
Wed 15 Jan, 202572.15-2.45--

Videos related to: HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Videos related to: HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

 

Back to top