HUDCO 180 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 180 PE PUT today?: Premium of HUDCO 180 PE is 2.58 on 20 Feb 2026 PUT opened at 2.80 and traded inside a Low-High range of 2.36-3.20 today. Please click here table for more current prices.
What is open interest of HUDCO 180 PUT PE today?: Open Interest of HUDCO 180 PE is 482850 today. This has changed 61050.00 from previous day.
What is underlying price of HUDCO 180 PE PUT today?: Underlying price of HUDCO 180 PE PUT is 195.45 today.
What is lot size of HUDCO 180 PUT PE today?: Lot size of HUDCO 180 PUT PE is 2775.00
Is HUDCO 180 PE PUT ITM or OTM or ATM?: HUDCO 180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 180 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 195.44

HUDCO PUT PE available options strikes

HUDCO PE 190 strike, HUDCO PE 195 strike, HUDCO PE 200 strike, HUDCO PE 205 strike, All CE , All PE

HUDCO 180 PUT PE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 2.58 on 20 Feb 2026
PUT opened at 2.80 and traded inside a Low-High range of 2.36-3.20 as on 20 Fri Feb 2026

The underlying equity is trading at 195.44 which means that PUT of strike 180 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 180 is 482,850

Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	195.44	2.58	2.80	3.20	2.36	-16	1,339,908,750	14.5%
19 Thu Feb	194.87	3.08	2.23	3.21	2.23	22	1,170,495,000	42.1%
18 Wed Feb	197.03	2.51	2.70	3.24	2.42	-27	823,966,875	37.2%
17 Tue Feb	193.58	3.48	3.65	3.81	3.21	5	600,648,750	62.5%
16 Mon Feb	196.69	3.29	4.00	4.39	3.25	-27	369,630,000	182.4%
13 Fri Feb	195.77	4.54	4.00	4.63	4.00	81	130,910,625	41.7%

Charts for HUDCO 180 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis