ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 30 Tue December Expiry

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in 8.20 Ncd05mar27 Fv 1000 HUDCO

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2775

  HUDCO Most Active Call Put Options

HUDCO SPOT Price: 221.63 as on 26 Dec, 2025

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 226.8
Target up: 225.51
Target up: 224.21
Target down: 219.86
Target down: 218.57
Target down: 217.27
Target down: 212.92

Date Close Open High Low Volume
26 Fri Dec 2025221.63215.77222.44215.506 M
24 Wed Dec 2025216.23216.15219.85215.772.84 M
23 Tue Dec 2025216.07215.01218.10214.503.62 M
22 Mon Dec 2025214.75212.50215.70212.002.61 M
19 Fri Dec 2025211.27207.70212.25207.012.44 M
18 Thu Dec 2025206.90207.91208.62204.052.68 M
17 Wed Dec 2025207.91211.00212.45206.662.14 M
16 Tue Dec 2025211.02214.50214.85209.971.66 M
Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 30 Tue December Expiry

HUDCO Option Chain Data Analysis for 8.20 Ncd05mar27 Fv 1000 HUDCO option chain

Maximum Call writing has been for strikes: 240 230 225 235
Until yesterday Maximum Call writing has been for strikes: 240 230 220 225

Open Interest of Call writers for the options of 8.20 Ncd05mar27 Fv 1000 HUDCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of 8.20 Ncd05mar27 Fv 1000 might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 210 215 220 200
Until yesterday Maximum Put writing has been for strikes: 210 215 220 230

Open Interest of PUT writers for the options of 8.20 Ncd05mar27 Fv 1000 HUDCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HUDCO Option Chain Price Analysis for 8.20 Ncd05mar27 Fv 1000 HUDCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 8.20 Ncd05mar27 Fv 1000 HUDCO at this time.

It appears as if 8.20 Ncd05mar27 Fv 1000 HUDCO gave a large move recently.

Stock of 8.20 Ncd05mar27 Fv 1000 (HUDCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 8.20 Ncd05mar27 Fv 1000 is bullish for shortterm, and stock might move up till 228.1 or till 239.6. Use a stoploss of 218.55 and if this stock hits its stoploss, then it can fall down till 209

8.20 Ncd05mar27 Fv 1000 HUDCO Option Chain, OTM CE, ITM PE

Below is full option chain of 8.20 Ncd05mar27 Fv 1000 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 1.72 0.70 2.650.70
PUT PE Fri 26 Dec 2.20 2.35 3.092.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.89 0.26 1.690.22
PUT PE Fri 26 Dec 3.79 7.25 7.373.46

Date Close Open High Low
CALL CE Fri 26 Dec 0.58 0.11 1.050.11
PUT PE Fri 26 Dec 5.82 10.00 10.005.62

Date Close Open High Low
CALL CE Fri 26 Dec 0.43 0.15 0.820.14
PUT PE Fri 26 Dec 8.41 12.92 13.018.05

Date Close Open High Low
CALL CE Fri 26 Dec 0.31 0.17 0.580.16
PUT PE Fri 26 Dec 11.79 12.01 13.0510.42

Date Close Open High Low
CALL CE Fri 26 Dec 0.23 0.10 0.410.07
PUT PE Fri 26 Dec 14.20 16.50 16.5012.78

Date Close Open High Low
CALL CE Fri 26 Dec 0.18 0.05 0.290.05
PUT PE Fri 26 Dec 15.58 19.01 19.0115.57

Date Close Open High Low
CALL CE Fri 26 Dec 0.14 0.07 0.240.06
PUT PE Fri 26 Dec 18.04 23.93 23.9317.73

Date Close Open High Low
CALL CE Fri 26 Dec 0.11 0.09 0.160.09
PUT PE Fri 26 Dec 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.12 0.05 0.300.04
PUT PE Fri 26 Dec 22.68 26.50 26.5022.42

Date Close Open High Low
CALL CE Fri 26 Dec 0.08 0.03 0.110.03
PUT PE Fri 26 Dec 25.48 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.08 0.05 0.110.02
PUT PE Fri 26 Dec 28.00 30.60 30.7027.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.03 0.080.03
PUT PE Fri 26 Dec 34.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.06 0.05 0.090.02
PUT PE Fri 26 Dec 41.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.37 0.370.02
PUT PE Fri 26 Dec 38.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.01 0.020.01
PUT PE Fri 26 Dec 43.64 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Fri 26 Dec 42.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.02 0.020.01
PUT PE Fri 26 Dec 23.32 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.06 0.00 0.000.00
PUT PE Wed 26 Nov 46.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.01 0.020.01
PUT PE Fri 26 Dec 50.50 50.10 50.5050.00

8.20 Ncd05mar27 Fv 1000 HUDCO Option Chain, ITM CE, OTM PE

Below is full option chain of 8.20 Ncd05mar27 Fv 1000 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 3.02 0.88 3.970.61
PUT PE Fri 26 Dec 1.16 3.81 3.960.96

Date Close Open High Low
CALL CE Fri 26 Dec 4.85 1.24 5.671.24
PUT PE Fri 26 Dec 0.46 1.65 1.650.26

Date Close Open High Low
CALL CE Fri 26 Dec 7.14 2.50 7.852.50
PUT PE Fri 26 Dec 0.15 1.45 1.450.10

Date Close Open High Low
CALL CE Fri 26 Dec 9.76 7.20 10.066.82
PUT PE Fri 26 Dec 0.07 0.61 0.680.06

Date Close Open High Low
CALL CE Fri 26 Dec 11.94 7.90 12.687.88
PUT PE Fri 26 Dec 0.06 0.35 0.350.05

Date Close Open High Low
CALL CE Fri 26 Dec 14.44 12.00 14.9012.00
PUT PE Fri 26 Dec 0.06 0.08 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 17.09 13.99 17.5913.99
PUT PE Fri 26 Dec 0.05 0.08 0.080.04

Date Close Open High Low
CALL CE Fri 26 Dec 13.04 0.00 0.000.00
PUT PE Fri 26 Dec 0.12 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 17.07 0.00 0.000.00
PUT PE Fri 26 Dec 0.04 0.05 0.070.03

Date Close Open High Low
CALL CE Fri 26 Dec 37.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.03 0.09 0.090.03

Date Close Open High Low
CALL CE Fri 26 Dec 20.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.04 0.05 0.070.03

Date Close Open High Low
CALL CE Fri 26 Dec 16.85 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 44.90 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.02

Date Close Open High Low
CALL CE Fri 26 Dec 44.80 0.00 0.000.00
PUT PE Fri 26 Dec 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 27.44 0.00 0.000.00
PUT PE Fri 26 Dec 0.01 0.03 0.030.01

Date Close Open High Low
CALL CE Fri 26 Dec 48.80 0.00 0.000.00
PUT PE Fri 26 Dec 3.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 42.99 42.96 43.0042.96
PUT PE Fri 26 Dec 0.12 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 55.95 0.00 0.000.00
PUT PE Fri 26 Dec 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 59.95 0.00 0.000.00
PUT PE Fri 26 Dec 3.75 0.00 0.000.00

Videos related to: Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 30 Tue December Expiry

 

Back to top