Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 30 Thu January Expiry

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in 8.20 Ncd05mar27 Fv 1000 HUDCO

HUDCO SPOT Price: 214.19 as on 10 Jan, 2025

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HUDCO Option Chain Data Analysis for 8.20 Ncd05mar27 Fv 1000 HUDCO option chain

Maximum Call writing has been for strikes: 240 250 260 230
Until yesterday Maximum Call writing has been for strikes: 250 260 240 270

Open Interest of Call writers for the options of 8.20 Ncd05mar27 Fv 1000 HUDCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 220 210 200 240
Until yesterday Maximum Put writing has been for strikes: 220 230 210 240

Open Interest of PUT writers for the options of 8.20 Ncd05mar27 Fv 1000 HUDCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HUDCO Option Chain Price Analysis for 8.20 Ncd05mar27 Fv 1000 HUDCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 8.20 Ncd05mar27 Fv 1000 HUDCO at this time.

It appears as if 8.20 Ncd05mar27 Fv 1000 HUDCO gave a large move recently.

Stock of 8.20 Ncd05mar27 Fv 1000 (HUDCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for 8.20 Ncd05mar27 Fv 1000 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 215.1, for a target of 227.8 or 238.35

8.20 Ncd05mar27 Fv 1000 HUDCO Option Chain, OTM CE, ITM PE

Below is full option chain of 8.20 Ncd05mar27 Fv 1000 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

HUDCO strike: 215

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	8.70	14.45	14.45	8.30
PUT PE Fri 10 Jan	9.00	4.60	9.45	4.45

HUDCO strike: 220

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	6.45	11.30	11.30	6.15
PUT PE Fri 10 Jan	11.55	6.70	12.15	6.10

HUDCO strike: 225

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	4.65	9.90	9.90	4.40
PUT PE Fri 10 Jan	15.10	8.30	15.50	8.15

HUDCO strike: 230

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	3.45	7.05	7.30	3.25
PUT PE Fri 10 Jan	18.40	11.70	19.20	10.90

HUDCO strike: 235

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	2.45	5.45	5.45	2.30
PUT PE Fri 10 Jan	23.00	14.80	23.05	14.60

HUDCO strike: 240

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	1.85	4.65	4.65	1.70
PUT PE Fri 10 Jan	27.25	20.00	27.70	19.70

HUDCO strike: 245

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	1.40	2.90	2.90	1.35
PUT PE Fri 10 Jan	32.10	21.75	32.30	20.90

HUDCO strike: 250

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	1.15	2.00	2.30	1.10
PUT PE Fri 10 Jan	36.65	27.20	36.85	27.00

HUDCO strike: 255

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	0.90	1.65	1.65	0.85
PUT PE Fri 10 Jan	37.30	33.50	37.30	33.50

HUDCO strike: 260

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	0.80	1.35	1.35	0.70
PUT PE Fri 10 Jan	46.05	40.60	46.05	39.70

HUDCO strike: 265

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	0.60	0.85	0.85	0.55
PUT PE Fri 10 Jan	36.40	0.00	0.00	0.00

HUDCO strike: 270

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	0.50	0.85	0.85	0.50
PUT PE Fri 10 Jan	42.90	0.00	0.00	0.00

HUDCO strike: 275

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	0.50	0.40	0.50	0.40
PUT PE Fri 27 Dec	55.10	0.00	0.00	0.00

HUDCO strike: 280

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	0.40	0.60	0.60	0.35
PUT PE Fri 10 Jan	44.40	0.00	0.00	0.00

HUDCO strike: 285

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	0.45	0.00	0.00	0.00
PUT PE Fri 27 Dec	63.00	0.00	0.00	0.00

HUDCO strike: 290

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	0.25	0.30	0.45	0.25
PUT PE Fri 10 Jan	40.70	0.00	0.00	0.00

8.20 Ncd05mar27 Fv 1000 HUDCO Option Chain, ITM CE, OTM PE

Below is full option chain of 8.20 Ncd05mar27 Fv 1000 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

HUDCO strike: 210

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	11.45	18.90	18.90	11.05
PUT PE Fri 10 Jan	6.75	3.40	7.15	3.05

HUDCO strike: 205

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	14.55	17.15	17.15	14.40
PUT PE Fri 10 Jan	5.00	2.35	5.25	2.10

HUDCO strike: 200

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	18.35	26.95	27.15	18.00
PUT PE Fri 10 Jan	3.65	1.60	3.90	1.50

HUDCO strike: 195

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	45.10	0.00	0.00	0.00
PUT PE Fri 10 Jan	2.55	1.90	2.70	0.40

HUDCO strike: 190

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	48.50	0.00	0.00	0.00
PUT PE Fri 10 Jan	1.85	0.90	2.00	0.75

HUDCO strike: 185

Date	Close	Open	High	Low
CALL CE Fri 10 Jan	52.10	0.00	0.00	0.00
PUT PE Fri 10 Jan	7.10	0.00	0.00	0.00

Videos related to: Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market