ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 28 Tue April Expiry

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in 8.20 Ncd05mar27 Fv 1000 HUDCO

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2775

  HUDCO Most Active Call Put Options

HUDCO SPOT Price: 167.98 as on 02 Apr, 2026

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 173.79
Target up: 172.34
Target up: 170.89
Target down: 165.94
Target down: 164.49
Target down: 163.04
Target down: 158.09

Date Close Open High Low Volume
02 Thu Apr 2026167.98164.00168.85161.003.23 M
01 Wed Apr 2026168.03166.50171.01164.904.15 M
30 Mon Mar 2026159.58166.00166.99159.007.6 M
27 Fri Mar 2026168.06174.51176.73167.707.73 M
25 Wed Mar 2026177.09171.26179.90171.177.78 M
24 Tue Mar 2026169.16168.80169.69164.873.05 M
23 Mon Mar 2026165.11170.00170.01164.005.96 M
20 Fri Mar 2026172.48173.30176.93172.002.47 M
Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 28 Tue April Expiry

HUDCO Option Chain Data Analysis for 8.20 Ncd05mar27 Fv 1000 HUDCO option chain

Maximum Call writing has been for strikes: 180 200 170 190
Until yesterday Maximum Call writing has been for strikes: 180 200 170 190

Open Interest of Call writers for the options of 8.20 Ncd05mar27 Fv 1000 HUDCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160 165 170 140
Until yesterday Maximum Put writing has been for strikes: 160 140 170 150

Open Interest of PUT writers for the options of 8.20 Ncd05mar27 Fv 1000 HUDCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of 8.20 Ncd05mar27 Fv 1000 might not be profitable.

HUDCO Option Chain Price Analysis for 8.20 Ncd05mar27 Fv 1000 HUDCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 8.20 Ncd05mar27 Fv 1000 HUDCO at this time.

It appears as if 8.20 Ncd05mar27 Fv 1000 HUDCO gave a large move recently.

Stock of 8.20 Ncd05mar27 Fv 1000 (HUDCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 8.20 Ncd05mar27 Fv 1000 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.6 as stoploss in an intra day buy trade for a target of 172.69. However, stock will show a bearish move below 167.6.

8.20 Ncd05mar27 Fv 1000 HUDCO Option Chain, OTM CE, ITM PE

Below is full option chain of 8.20 Ncd05mar27 Fv 1000 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 7.42 6.07 7.704.35
PUT PE Thu 02 Apr 8.66 10.49 12.958.48

Date Close Open High Low
CALL CE Thu 02 Apr 6.27 4.36 6.443.62
PUT PE Thu 02 Apr 10.37 14.16 14.1610.37

Date Close Open High Low
CALL CE Thu 02 Apr 5.30 3.70 5.493.02
PUT PE Thu 02 Apr 11.58 15.50 15.5011.26

Date Close Open High Low
CALL CE Thu 02 Apr 4.16 3.00 4.262.51
PUT PE Thu 02 Apr 12.87 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.55 2.62 3.872.01
PUT PE Thu 02 Apr 15.29 19.52 20.5015.29

Date Close Open High Low
CALL CE Thu 02 Apr 3.06 1.02 3.211.02
PUT PE Thu 02 Apr 10.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.53 1.58 2.651.37
PUT PE Thu 02 Apr 22.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.98 0.00 0.000.00
PUT PE Thu 02 Apr 22.11 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.70 1.14 1.780.94
PUT PE Thu 02 Apr 29.00 26.37 29.0026.37

Date Close Open High Low
CALL CE Thu 02 Apr 2.25 0.00 0.000.00
PUT PE Thu 02 Apr 23.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.18 0.75 1.220.67
PUT PE Thu 02 Apr 34.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.49 0.00 0.000.00
PUT PE Wed 01 Apr 18.31 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.81 0.60 0.850.49
PUT PE Thu 02 Apr 36.00 38.50 38.5036.00

Date Close Open High Low
CALL CE Wed 01 Apr 11.25 0.00 0.000.00
PUT PE Wed 01 Apr 21.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 17.83 0.00 0.000.00
PUT PE Thu 02 Apr 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9.57 0.00 0.000.00
PUT PE Wed 01 Apr 24.62 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.52 0.52 0.520.52
PUT PE Thu 02 Apr 39.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.94 0.00 0.000.00
PUT PE Thu 02 Apr 42.26 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.57 0.00 0.000.00
PUT PE Thu 02 Apr 51.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.50 0.00 0.000.00
PUT PE Thu 02 Apr 55.56 55.56 55.5655.56

8.20 Ncd05mar27 Fv 1000 HUDCO Option Chain, ITM CE, OTM PE

Below is full option chain of 8.20 Ncd05mar27 Fv 1000 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 8.32 6.28 8.455.31
PUT PE Thu 02 Apr 7.42 10.00 11.077.28

Date Close Open High Low
CALL CE Thu 02 Apr 9.83 7.27 10.216.24
PUT PE Thu 02 Apr 6.34 8.41 9.596.10

Date Close Open High Low
CALL CE Thu 02 Apr 11.57 8.50 11.647.28
PUT PE Thu 02 Apr 5.28 7.10 8.255.25

Date Close Open High Low
CALL CE Thu 02 Apr 13.05 9.47 13.558.73
PUT PE Thu 02 Apr 4.48 5.95 7.174.37

Date Close Open High Low
CALL CE Thu 02 Apr 37.39 0.00 0.000.00
PUT PE Thu 02 Apr 3.78 5.18 6.043.69

Date Close Open High Low
CALL CE Thu 02 Apr 48.70 0.00 0.000.00
PUT PE Thu 02 Apr 3.17 4.20 5.053.10

Date Close Open High Low
CALL CE Thu 02 Apr 41.50 0.00 0.000.00
PUT PE Thu 02 Apr 2.59 3.49 4.202.56

Date Close Open High Low
CALL CE Thu 02 Apr 19.61 16.20 19.6116.20
PUT PE Thu 02 Apr 2.21 2.40 3.582.15

Date Close Open High Low
CALL CE Wed 01 Apr 45.79 0.00 0.000.00
PUT PE Wed 01 Apr 1.53 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 57.13 0.00 0.000.00
PUT PE Thu 02 Apr 2.97 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 50.24 0.00 0.000.00
PUT PE Thu 02 Apr 2.51 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 61.55 0.00 0.000.00
PUT PE Thu 02 Apr 1.03 1.19 1.641.02

Date Close Open High Low
CALL CE Wed 01 Apr 54.83 0.00 0.000.00
PUT PE Wed 01 Apr 0.67 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 59.80 0.00 0.000.00
PUT PE Thu 02 Apr 0.65 0.65 0.650.65

Videos related to: Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 28 Tue April Expiry

 

Back to top