ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 27 Tue January Expiry

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in 8.20 Ncd05mar27 Fv 1000 HUDCO

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2775

  HUDCO Most Active Call Put Options

HUDCO SPOT Price: 203.14 as on 21 Jan, 2026

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 210.31
Target up: 206.73
Target up: 205.37
Target up: 204.01
Target down: 200.43
Target down: 199.07
Target down: 197.71

Date Close Open High Low Volume
21 Wed Jan 2026203.14206.00207.60201.304.2 M
20 Tue Jan 2026205.81213.50213.55204.303.26 M
19 Mon Jan 2026213.14215.00215.18211.991.97 M
16 Fri Jan 2026215.27217.58219.13214.401.56 M
14 Wed Jan 2026216.64215.00217.89214.401.71 M
13 Tue Jan 2026215.04217.55219.47212.702.3 M
12 Mon Jan 2026217.52214.99218.40210.934.72 M
09 Fri Jan 2026214.91218.00221.47214.213.13 M
Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 27 Tue January Expiry

HUDCO Option Chain Data Analysis for 8.20 Ncd05mar27 Fv 1000 HUDCO option chain

Maximum Call writing has been for strikes: 230 220 240 225
Until yesterday Maximum Call writing has been for strikes: 230 220 240 250

Open Interest of Call writers for the options of 8.20 Ncd05mar27 Fv 1000 HUDCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 210 220 205
Until yesterday Maximum Put writing has been for strikes: 210 200 220 230

Open Interest of PUT writers for the options of 8.20 Ncd05mar27 Fv 1000 HUDCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HUDCO Option Chain Price Analysis for 8.20 Ncd05mar27 Fv 1000 HUDCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 8.20 Ncd05mar27 Fv 1000 HUDCO at this time.

It appears as if 8.20 Ncd05mar27 Fv 1000 HUDCO gave a large move recently.

Stock of 8.20 Ncd05mar27 Fv 1000 (HUDCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for 8.20 Ncd05mar27 Fv 1000 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 203.3, for a target of 212.1 or 219.44

8.20 Ncd05mar27 Fv 1000 HUDCO Option Chain, OTM CE, ITM PE

Below is full option chain of 8.20 Ncd05mar27 Fv 1000 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 2.77 4.30 5.261.96
PUT PE Wed 21 Jan 4.35 3.71 5.762.46

Date Close Open High Low
CALL CE Wed 21 Jan 1.80 3.00 4.001.31
PUT PE Wed 21 Jan 6.41 5.66 7.173.62

Date Close Open High Low
CALL CE Wed 21 Jan 1.27 2.00 2.800.93
PUT PE Wed 21 Jan 7.74 7.08 9.544.97

Date Close Open High Low
CALL CE Wed 21 Jan 0.91 1.59 1.910.65
PUT PE Wed 21 Jan 9.87 8.26 11.397.25

Date Close Open High Low
CALL CE Wed 21 Jan 0.67 0.89 1.350.49
PUT PE Wed 21 Jan 12.03 10.45 14.008.92

Date Close Open High Low
CALL CE Wed 21 Jan 0.47 0.89 0.980.37
PUT PE Wed 21 Jan 14.90 11.60 16.2111.60

Date Close Open High Low
CALL CE Wed 21 Jan 0.39 0.69 0.700.29
PUT PE Wed 21 Jan 16.91 15.00 19.3113.75

Date Close Open High Low
CALL CE Wed 21 Jan 0.32 0.20 0.500.20
PUT PE Wed 21 Jan 19.49 17.82 21.0417.46

Date Close Open High Low
CALL CE Wed 21 Jan 0.23 0.27 0.370.20
PUT PE Wed 21 Jan 22.19 18.64 23.0218.29

Date Close Open High Low
CALL CE Wed 21 Jan 0.21 0.26 0.300.18
PUT PE Wed 21 Jan 24.37 22.50 25.9621.87

Date Close Open High Low
CALL CE Wed 21 Jan 0.19 0.24 0.250.15
PUT PE Wed 21 Jan 26.92 24.90 28.9823.69

Date Close Open High Low
CALL CE Wed 21 Jan 0.19 0.18 0.230.14
PUT PE Wed 21 Jan 23.28 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.14 0.20 0.200.12
PUT PE Wed 21 Jan 30.31 29.50 32.2529.50

Date Close Open High Low
CALL CE Wed 21 Jan 0.14 0.06 0.160.05
PUT PE Wed 21 Jan 19.71 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.13 0.14 0.180.11
PUT PE Wed 21 Jan 37.78 33.56 38.8633.55

Date Close Open High Low
CALL CE Wed 21 Jan 0.08 0.14 0.140.02
PUT PE Wed 21 Jan 39.75 37.51 39.7537.51

Date Close Open High Low
CALL CE Wed 21 Jan 0.09 0.18 0.180.07
PUT PE Wed 21 Jan 42.07 42.50 42.5042.07

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.10 0.100.10
PUT PE Wed 21 Jan 28.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.08 0.10 0.130.07
PUT PE Wed 21 Jan 47.50 44.00 47.5044.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.46 0.00 0.000.00
PUT PE Wed 21 Jan 31.36 0.00 0.000.00

8.20 Ncd05mar27 Fv 1000 HUDCO Option Chain, ITM CE, OTM PE

Below is full option chain of 8.20 Ncd05mar27 Fv 1000 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 3.63 4.00 5.352.90
PUT PE Wed 21 Jan 3.16 2.45 4.301.67

Date Close Open High Low
CALL CE Wed 21 Jan 5.39 8.50 9.004.19
PUT PE Wed 21 Jan 2.20 2.25 3.270.20

Date Close Open High Low
CALL CE Wed 21 Jan 7.81 9.18 10.446.10
PUT PE Wed 21 Jan 1.48 1.34 2.380.78

Date Close Open High Low
CALL CE Wed 21 Jan 8.97 10.45 11.187.64
PUT PE Wed 21 Jan 1.04 1.20 1.730.53

Date Close Open High Low
CALL CE Wed 21 Jan 11.69 10.11 11.949.98
PUT PE Wed 21 Jan 0.69 1.15 1.150.41

Date Close Open High Low
CALL CE Wed 21 Jan 46.20 0.00 0.000.00
PUT PE Wed 21 Jan 0.49 0.79 0.950.28

Date Close Open High Low
CALL CE Wed 21 Jan 17.98 17.96 17.9817.96
PUT PE Wed 21 Jan 0.34 0.38 0.400.32

Date Close Open High Low
CALL CE Wed 21 Jan 18.54 17.83 18.5716.86
PUT PE Wed 21 Jan 0.25 0.51 0.570.19

Date Close Open High Low
CALL CE Wed 21 Jan 35.20 0.00 0.000.00
PUT PE Wed 21 Jan 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 53.60 0.00 0.000.00
PUT PE Wed 21 Jan 0.39 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 57.55 0.00 0.000.00
PUT PE Wed 21 Jan 0.36 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 61.65 0.00 0.000.00
PUT PE Wed 21 Jan 0.13 0.00 0.000.00

Videos related to: Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 27 Tue January Expiry

 

Back to top