Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 26 Thu December Expiry

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in 8.20 Ncd05mar27 Fv 1000 HUDCO

HUDCO SPOT Price: 252.91 as on 11 Dec, 2024

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HUDCO Option Chain Data Analysis for 8.20 Ncd05mar27 Fv 1000 HUDCO option chain

Maximum Call writing has been for strikes: 250 260 255 270
Until yesterday Maximum Call writing has been for strikes: 250 260 240 230

Open Interest of Call writers for the options of 8.20 Ncd05mar27 Fv 1000 HUDCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of 8.20 Ncd05mar27 Fv 1000 might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 230 250 240 245
Until yesterday Maximum Put writing has been for strikes: 230 240 210 235

Open Interest of PUT writers for the options of 8.20 Ncd05mar27 Fv 1000 HUDCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of 8.20 Ncd05mar27 Fv 1000 might not be profitable.

HUDCO Option Chain Price Analysis for 8.20 Ncd05mar27 Fv 1000 HUDCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 8.20 Ncd05mar27 Fv 1000 HUDCO at this time.

It appears as if 8.20 Ncd05mar27 Fv 1000 HUDCO gave a large move recently.

Stock of 8.20 Ncd05mar27 Fv 1000 (HUDCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of 8.20 Ncd05mar27 Fv 1000 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 8.20 Ncd05mar27 Fv 1000 stays above 244.2, but if it comes below 244.2, then a intra day sell could be more profitable.
If you take a sell trade below 244.2, then use 244.2 as stoploss and 225.51 as target. However if you take a buy trade in 8.20 Ncd05mar27 Fv 1000, then use 244.2 as stoploss and 266.7 as target.

8.20 Ncd05mar27 Fv 1000 HUDCO Option Chain, OTM CE, ITM PE

Below is full option chain of 8.20 Ncd05mar27 Fv 1000 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

HUDCO strike: 255

Date	Close	Open	High	Low
CALL CE Tue 10 Dec	8.90	5.90	9.80	4.70
PUT PE Tue 10 Dec	8.30	8.55	9.35	7.75

HUDCO strike: 260

Date	Close	Open	High	Low
CALL CE Tue 10 Dec	6.70	4.20	7.50	3.25
PUT PE Tue 10 Dec	11.10	11.50	12.95	10.55

HUDCO strike: 265

Date	Close	Open	High	Low
CALL CE Tue 10 Dec	4.95	2.75	5.70	2.35
PUT PE Tue 10 Dec	41.60	0.00	0.00	0.00

HUDCO strike: 270

Date	Close	Open	High	Low
CALL CE Tue 10 Dec	3.70	1.95	4.35	1.65
PUT PE Tue 10 Dec	19.00	19.00	19.00	19.00

HUDCO strike: 275

Date	Close	Open	High	Low
CALL CE Tue 10 Dec	2.75	3.20	3.20	1.20
PUT PE Tue 10 Dec	49.90	0.00	0.00	0.00

HUDCO strike: 280

Date	Close	Open	High	Low
CALL CE Tue 10 Dec	2.00	1.05	2.50	0.80
PUT PE Tue 10 Dec	54.20	0.00	0.00	0.00

8.20 Ncd05mar27 Fv 1000 HUDCO Option Chain, ITM CE, OTM PE

Below is full option chain of 8.20 Ncd05mar27 Fv 1000 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

HUDCO strike: 250

Date	Close	Open	High	Low
CALL CE Tue 10 Dec	11.45	9.10	12.50	6.35
PUT PE Tue 10 Dec	5.95	8.60	9.30	5.55

HUDCO strike: 245

Date	Close	Open	High	Low
CALL CE Tue 10 Dec	14.70	10.15	15.70	8.60
PUT PE Tue 10 Dec	4.20	7.00	7.90	3.85

HUDCO strike: 240

Date	Close	Open	High	Low
CALL CE Tue 10 Dec	18.35	12.00	19.50	11.30
PUT PE Tue 10 Dec	2.85	5.10	5.60	2.60

HUDCO strike: 235

Date	Close	Open	High	Low
CALL CE Tue 10 Dec	23.50	20.00	23.70	20.00
PUT PE Tue 10 Dec	1.95	3.50	3.55	1.80

HUDCO strike: 230

Date	Close	Open	High	Low
CALL CE Tue 10 Dec	26.40	22.10	27.80	21.25
PUT PE Tue 10 Dec	1.35	2.30	2.40	1.15

HUDCO strike: 225

Date	Close	Open	High	Low
CALL CE Tue 10 Dec	30.00	30.00	30.00	30.00
PUT PE Tue 10 Dec	0.95	1.60	1.60	0.85

HUDCO strike: 220

Date	Close	Open	High	Low
CALL CE Tue 10 Dec	34.20	30.50	35.55	30.30
PUT PE Tue 10 Dec	0.65	1.10	1.25	0.55

HUDCO strike: 215

Date	Close	Open	High	Low
CALL CE Tue 10 Dec	24.35	0.00	0.00	0.00
PUT PE Tue 10 Dec	0.70	0.00	0.00	0.00

HUDCO strike: 210

Date	Close	Open	High	Low
CALL CE Tue 10 Dec	27.40	0.00	0.00	0.00
PUT PE Tue 10 Dec	0.25	0.30	0.35	0.25

HUDCO strike: 205

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	30.75	0.00	0.00	0.00
PUT PE Tue 10 Dec	0.50	0.00	0.00	0.00

HUDCO strike: 200

Date	Close	Open	High	Low
CALL CE Tue 10 Dec	48.50	0.00	0.00	0.00
PUT PE Tue 10 Dec	0.15	0.10	0.50	0.10

Videos related to: Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market