ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 30 Mon March Expiry

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in 8.20 Ncd05mar27 Fv 1000 HUDCO

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2775

  HUDCO Most Active Call Put Options

HUDCO SPOT Price: 172.70 as on 13 Mar, 2026

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 177.94
Target up: 175.32
Target up: 174.51
Target up: 173.69
Target down: 171.07
Target down: 170.26
Target down: 169.44

Date Close Open High Low Volume
13 Fri Mar 2026172.70176.00176.31172.063.01 M
12 Thu Mar 2026176.66176.10179.47173.752.58 M
11 Wed Mar 2026177.56179.55182.10176.882.4 M
10 Tue Mar 2026179.70175.99180.45174.853 M
09 Mon Mar 2026174.14173.00174.94167.444.57 M
06 Fri Mar 2026176.29177.16182.16175.602.91 M
05 Thu Mar 2026178.27178.78178.89174.482.91 M
04 Wed Mar 2026176.15176.00178.38174.803.68 M
Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 30 Mon March Expiry

HUDCO Option Chain Data Analysis for 8.20 Ncd05mar27 Fv 1000 HUDCO option chain

Maximum Call writing has been for strikes: 200 195 180 190
Until yesterday Maximum Call writing has been for strikes: 200 195 190 185

Open Interest of Call writers for the options of 8.20 Ncd05mar27 Fv 1000 HUDCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 175 180 195 200
Until yesterday Maximum Put writing has been for strikes: 175 180 195 200

Open Interest of PUT writers for the options of 8.20 Ncd05mar27 Fv 1000 HUDCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HUDCO Option Chain Price Analysis for 8.20 Ncd05mar27 Fv 1000 HUDCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 8.20 Ncd05mar27 Fv 1000 HUDCO at this time.

It appears as if 8.20 Ncd05mar27 Fv 1000 HUDCO gave a large move recently.

Stock of 8.20 Ncd05mar27 Fv 1000 (HUDCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of 8.20 Ncd05mar27 Fv 1000 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 8.20 Ncd05mar27 Fv 1000 stays below 177.4, but if it comes above 177.4, then a intra day buy could be more profitable.
If you take a sell trade below 177.4, then use 177.4 as stoploss and 167.1 as target. However if you take a buy trade in 8.20 Ncd05mar27 Fv 1000, then use 177.4 as stoploss and 185.91 as target.

8.20 Ncd05mar27 Fv 1000 HUDCO Option Chain, OTM CE, ITM PE

Below is full option chain of 8.20 Ncd05mar27 Fv 1000 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 4.97 6.50 6.504.53
PUT PE Fri 13 Mar 6.60 5.50 7.425.06

Date Close Open High Low
CALL CE Fri 13 Mar 3.95 4.98 5.133.60
PUT PE Fri 13 Mar 7.91 7.36 8.856.58

Date Close Open High Low
CALL CE Fri 13 Mar 3.04 4.35 4.372.76
PUT PE Fri 13 Mar 9.72 7.90 10.697.70

Date Close Open High Low
CALL CE Fri 13 Mar 2.29 3.50 3.502.22
PUT PE Fri 13 Mar 11.78 11.01 11.7811.01

Date Close Open High Low
CALL CE Fri 13 Mar 1.77 2.30 2.321.64
PUT PE Fri 13 Mar 13.38 11.52 13.6511.52

Date Close Open High Low
CALL CE Fri 13 Mar 1.31 1.76 1.771.23
PUT PE Fri 13 Mar 15.51 15.96 15.9615.06

Date Close Open High Low
CALL CE Fri 13 Mar 1.06 1.18 1.350.96
PUT PE Fri 13 Mar 17.59 16.99 18.3415.09

Date Close Open High Low
CALL CE Fri 13 Mar 0.82 0.93 0.930.80
PUT PE Fri 13 Mar 17.69 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.66 0.77 0.850.60
PUT PE Fri 13 Mar 22.08 20.15 22.6420.15

Date Close Open High Low
CALL CE Fri 13 Mar 0.60 0.60 0.600.60
PUT PE Fri 13 Mar 10.92 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.47 0.52 0.600.42
PUT PE Fri 13 Mar 26.55 26.00 27.0025.85

Date Close Open High Low
CALL CE Fri 13 Mar 0.39 0.33 0.410.33
PUT PE Fri 13 Mar 23.58 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.40 0.40 0.500.30
PUT PE Fri 13 Mar 32.00 32.00 32.0032.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.27 0.27 0.270.27
PUT PE Fri 13 Mar 20.21 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.23 0.26 0.310.22
PUT PE Fri 13 Mar 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.44 0.44 0.440.44
PUT PE Fri 13 Mar 23.34 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.38 0.00 0.000.00
PUT PE Fri 13 Mar 43.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.28 0.00 0.000.00
PUT PE Fri 13 Mar 45.00 45.00 45.0045.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.16 0.15 0.160.14
PUT PE Fri 13 Mar 47.14 46.39 47.1444.86

Date Close Open High Low
CALL CE Fri 13 Mar 0.72 0.00 0.000.00
PUT PE Fri 13 Mar 29.50 0.00 0.000.00

8.20 Ncd05mar27 Fv 1000 HUDCO Option Chain, ITM CE, OTM PE

Below is full option chain of 8.20 Ncd05mar27 Fv 1000 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 6.44 6.67 7.745.88
PUT PE Fri 13 Mar 5.49 5.68 6.004.26

Date Close Open High Low
CALL CE Fri 13 Mar 7.79 8.83 9.467.30
PUT PE Fri 13 Mar 4.47 3.54 5.253.36

Date Close Open High Low
CALL CE Fri 13 Mar 9.32 11.14 11.149.32
PUT PE Fri 13 Mar 3.61 2.87 3.762.87

Date Close Open High Low
CALL CE Fri 13 Mar 10.30 10.30 10.3010.30
PUT PE Fri 13 Mar 2.97 2.30 3.252.30

Date Close Open High Low
CALL CE Fri 13 Mar 17.17 0.00 0.000.00
PUT PE Fri 13 Mar 2.28 2.45 2.471.91

Date Close Open High Low
CALL CE Fri 13 Mar 19.50 0.00 0.000.00
PUT PE Fri 13 Mar 1.85 1.49 2.241.45

Date Close Open High Low
CALL CE Fri 13 Mar 44.38 0.00 0.000.00
PUT PE Fri 13 Mar 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 63.17 0.00 0.000.00
PUT PE Fri 13 Mar 1.38 1.20 1.381.20

Date Close Open High Low
CALL CE Fri 13 Mar 48.71 0.00 0.000.00
PUT PE Fri 13 Mar 1.42 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 77.09 0.00 0.000.00
PUT PE Fri 13 Mar 0.86 0.66 1.000.66

Date Close Open High Low
CALL CE Fri 13 Mar 53.19 0.00 0.000.00
PUT PE Fri 13 Mar 0.76 0.76 0.760.76

Date Close Open High Low
CALL CE Fri 13 Mar 63.16 0.00 0.000.00
PUT PE Fri 13 Mar 0.41 0.00 0.000.00

Videos related to: Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 30 Mon March Expiry

 

Back to top