ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 24 Tue February Expiry

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in 8.20 Ncd05mar27 Fv 1000 HUDCO

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2775

  HUDCO Most Active Call Put Options

HUDCO SPOT Price: 195.44 as on 20 Feb, 2026

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 199.4
Target up: 198.41
Target up: 197.42
Target down: 195.32
Target down: 194.33
Target down: 193.34
Target down: 191.24

Date Close Open High Low Volume
20 Fri Feb 2026195.44194.90197.30193.223.6 M
19 Thu Feb 2026194.87196.00199.50193.214.5 M
18 Wed Feb 2026197.03194.00198.20194.003.99 M
17 Tue Feb 2026193.58196.36197.52192.954.89 M
16 Mon Feb 2026196.69195.00197.34193.054.35 M
13 Fri Feb 2026195.77201.50201.50193.7810.05 M
12 Thu Feb 2026201.93192.00202.94191.5022.24 M
11 Wed Feb 2026193.24194.00194.41190.822.05 M
Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 24 Tue February Expiry

HUDCO Option Chain Data Analysis for 8.20 Ncd05mar27 Fv 1000 HUDCO option chain

Maximum Call writing has been for strikes: 200 195 210 220
Until yesterday Maximum Call writing has been for strikes: 200 195 210 220

Open Interest of Call writers for the options of 8.20 Ncd05mar27 Fv 1000 HUDCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 190 180 195 200
Until yesterday Maximum Put writing has been for strikes: 190 180 195 200

Open Interest of PUT writers for the options of 8.20 Ncd05mar27 Fv 1000 HUDCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HUDCO Option Chain Price Analysis for 8.20 Ncd05mar27 Fv 1000 HUDCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 8.20 Ncd05mar27 Fv 1000 HUDCO at this time.

It appears as if 8.20 Ncd05mar27 Fv 1000 HUDCO gave a large move recently.

Stock of 8.20 Ncd05mar27 Fv 1000 (HUDCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 8.20 Ncd05mar27 Fv 1000 is bearish for shortterm, and stock might move down till 191.5 or till 186.7. Use a stoploss of 195.56 and if the stock hits stoploss, then it can shoot up till 199.61

8.20 Ncd05mar27 Fv 1000 HUDCO Option Chain, OTM CE, ITM PE

Below is full option chain of 8.20 Ncd05mar27 Fv 1000 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 1.75 3.28 4.181.41
PUT PE Thu 19 Feb 4.61 3.33 5.642.29

Date Close Open High Low
CALL CE Thu 19 Feb 1.17 2.03 3.000.97
PUT PE Thu 19 Feb 6.90 4.73 7.723.65

Date Close Open High Low
CALL CE Thu 19 Feb 0.71 1.39 2.080.62
PUT PE Thu 19 Feb 9.44 6.12 9.466.12

Date Close Open High Low
CALL CE Thu 19 Feb 0.54 0.97 1.460.41
PUT PE Thu 19 Feb 11.20 7.70 12.057.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.33 0.71 1.000.31
PUT PE Thu 19 Feb 11.57 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.24 0.63 0.710.18
PUT PE Thu 19 Feb 14.87 12.50 15.3811.18

Date Close Open High Low
CALL CE Thu 19 Feb 0.17 0.40 0.460.13
PUT PE Thu 19 Feb 15.84 15.93 15.9713.65

Date Close Open High Low
CALL CE Thu 19 Feb 0.11 0.32 0.330.10
PUT PE Thu 19 Feb 18.70 18.35 18.7018.35

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.00 0.000.00
PUT PE Thu 19 Feb 13.24 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.20 0.230.10
PUT PE Thu 19 Feb 23.60 22.69 23.6022.69

Date Close Open High Low
CALL CE Thu 19 Feb 0.09 0.12 0.120.06
PUT PE Thu 19 Feb 28.93 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.08 0.11 0.130.08
PUT PE Thu 19 Feb 27.75 28.75 28.9027.75

Date Close Open High Low
CALL CE Thu 19 Feb 0.42 0.00 0.000.00
PUT PE Thu 19 Feb 30.60 30.60 30.6030.60

Date Close Open High Low
CALL CE Thu 19 Feb 0.08 0.11 0.120.06
PUT PE Thu 19 Feb 33.56 32.00 34.2232.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.00 0.000.00
PUT PE Thu 19 Feb 35.61 35.61 35.6135.61

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.06 0.060.05
PUT PE Thu 19 Feb 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 12.84 0.00 0.000.00
PUT PE Wed 28 Jan 24.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.03 0.12 0.130.03
PUT PE Thu 19 Feb 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 11.14 0.00 0.000.00
PUT PE Thu 19 Feb 47.24 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.03 0.05 0.050.03
PUT PE Thu 19 Feb 49.96 48.05 49.9648.05

8.20 Ncd05mar27 Fv 1000 HUDCO Option Chain, ITM CE, OTM PE

Below is full option chain of 8.20 Ncd05mar27 Fv 1000 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 2.47 5.00 5.782.11
PUT PE Thu 19 Feb 2.81 2.15 3.841.42

Date Close Open High Low
CALL CE Thu 19 Feb 3.87 7.00 7.783.24
PUT PE Thu 19 Feb 1.81 1.28 2.490.88

Date Close Open High Low
CALL CE Thu 19 Feb 5.26 8.10 9.854.81
PUT PE Thu 19 Feb 1.17 0.85 1.580.52

Date Close Open High Low
CALL CE Thu 19 Feb 6.95 10.11 10.116.85
PUT PE Thu 19 Feb 0.77 0.45 1.000.37

Date Close Open High Low
CALL CE Thu 19 Feb 9.12 12.71 14.588.87
PUT PE Thu 19 Feb 0.56 0.33 0.700.25

Date Close Open High Low
CALL CE Thu 19 Feb 14.54 14.54 14.5414.54
PUT PE Thu 19 Feb 0.43 0.25 0.510.25

Date Close Open High Low
CALL CE Thu 19 Feb 15.87 17.63 18.4315.87
PUT PE Thu 19 Feb 0.34 0.18 0.390.14

Date Close Open High Low
CALL CE Thu 19 Feb 20.62 0.00 0.000.00
PUT PE Thu 19 Feb 0.26 0.07 0.290.07

Date Close Open High Low
CALL CE Thu 19 Feb 19.30 0.00 0.000.00
PUT PE Thu 19 Feb 0.22 0.19 0.260.10

Date Close Open High Low
CALL CE Thu 19 Feb 17.45 0.00 0.000.00
PUT PE Thu 19 Feb 0.12 0.10 0.150.10

Date Close Open High Low
CALL CE Thu 19 Feb 25.50 0.00 0.000.00
PUT PE Thu 19 Feb 0.16 0.12 0.200.07

Date Close Open High Low
CALL CE Thu 19 Feb 59.07 0.00 0.000.00
PUT PE Thu 19 Feb 1.41 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 32.00 32.00 32.0032.00
PUT PE Thu 19 Feb 0.14 0.10 0.330.04

Date Close Open High Low
CALL CE Thu 19 Feb 63.70 0.00 0.000.00
PUT PE Thu 19 Feb 0.71 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 34.73 0.00 0.000.00
PUT PE Thu 19 Feb 0.13 0.04 0.150.04

Date Close Open High Low
CALL CE Thu 19 Feb 40.51 0.00 0.000.00
PUT PE Thu 19 Feb 0.79 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 61.37 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.04 0.110.01

Videos related to: Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 24 Tue February Expiry

 

Back to top