Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 27 Thu March Expiry

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in 8.20 Ncd05mar27 Fv 1000 HUDCO

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2425

  HUDCO Most Active Call Put Options

HUDCO SPOT Price: 199.03 as on 20 Mar, 2025

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 206.88
Target up: 202.95
Target up: 201.37
Target up: 199.78
Target down: 195.85
Target down: 194.27
Target down: 192.68

Date Close Open High Low Volume
20 Thu Mar 2025199.03202.68203.70196.608.52 M
19 Wed Mar 2025201.08189.50201.66188.0011.94 M
18 Tue Mar 2025188.62190.10191.18186.606.04 M
17 Mon Mar 2025188.08181.39190.69181.3913.86 M
13 Thu Mar 2025180.76182.00184.25179.333.58 M
12 Wed Mar 2025181.19182.50185.49178.055.24 M
11 Tue Mar 2025181.31176.00182.85175.055.81 M
10 Mon Mar 2025178.88183.50185.37178.005.75 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 27 Thu March Expiry

HUDCO Option Chain Data Analysis for 8.20 Ncd05mar27 Fv 1000 HUDCO option chain

Maximum Call writing has been for strikes: 200 195 210 205
Until yesterday Maximum Call writing has been for strikes: 200 195 190 210

Open Interest of Call writers for the options of 8.20 Ncd05mar27 Fv 1000 HUDCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of 8.20 Ncd05mar27 Fv 1000 might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 190 180 185 200
Until yesterday Maximum Put writing has been for strikes: 190 185 180 200

Open Interest of PUT writers for the options of 8.20 Ncd05mar27 Fv 1000 HUDCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HUDCO Option Chain Price Analysis for 8.20 Ncd05mar27 Fv 1000 HUDCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 8.20 Ncd05mar27 Fv 1000 HUDCO at this time.

It appears as if 8.20 Ncd05mar27 Fv 1000 HUDCO gave a large move recently.

Stock of 8.20 Ncd05mar27 Fv 1000 (HUDCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for 8.20 Ncd05mar27 Fv 1000 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 201.9, for a target of 191 or 181.87

8.20 Ncd05mar27 Fv 1000 HUDCO Option Chain, OTM CE, ITM PE

Below is full option chain of 8.20 Ncd05mar27 Fv 1000 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Mar 3.80 6.40 7.003.40
PUT PE Thu 20 Mar 5.10 3.75 7.003.55

Date Close Open High Low
CALL CE Thu 20 Mar 2.25 4.00 4.502.00
PUT PE Thu 20 Mar 8.55 7.50 10.506.35

Date Close Open High Low
CALL CE Thu 20 Mar 1.35 2.50 2.901.15
PUT PE Thu 20 Mar 12.60 11.05 14.6010.50

Date Close Open High Low
CALL CE Thu 20 Mar 0.80 1.90 1.900.65
PUT PE Thu 20 Mar 17.05 13.65 17.3013.65

Date Close Open High Low
CALL CE Thu 20 Mar 0.50 0.95 1.150.45
PUT PE Thu 20 Mar 21.70 22.05 22.0521.25

Date Close Open High Low
CALL CE Thu 20 Mar 0.35 0.60 0.800.30
PUT PE Thu 20 Mar 26.60 26.60 26.6026.60

Date Close Open High Low
CALL CE Thu 20 Mar 0.25 0.55 0.550.15
PUT PE Thu 20 Mar 28.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 0.15 0.25 0.250.15
PUT PE Thu 20 Mar 59.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 0.15 0.20 0.250.15
PUT PE Thu 20 Mar 40.90 41.00 41.0540.85

Date Close Open High Low
CALL CE Fri 28 Feb 12.50 0.00 0.000.00
PUT PE Fri 28 Feb 38.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 0.10 0.10 0.100.10
PUT PE Thu 20 Mar 58.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 9.95 0.00 0.000.00
PUT PE Thu 20 Mar 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 0.10 0.10 0.100.10
PUT PE Thu 20 Mar 82.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 0.05 0.00 0.000.00
PUT PE Thu 20 Mar 78.10 0.00 0.000.00

8.20 Ncd05mar27 Fv 1000 HUDCO Option Chain, ITM CE, OTM PE

Below is full option chain of 8.20 Ncd05mar27 Fv 1000 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Mar 6.35 9.20 10.255.45
PUT PE Thu 20 Mar 2.70 2.20 4.151.95

Date Close Open High Low
CALL CE Thu 20 Mar 10.05 13.50 14.308.70
PUT PE Thu 20 Mar 1.40 1.20 2.301.10

Date Close Open High Low
CALL CE Thu 20 Mar 14.50 17.95 18.8012.85
PUT PE Thu 20 Mar 0.85 0.85 1.300.70

Date Close Open High Low
CALL CE Thu 20 Mar 19.25 23.00 23.0017.35
PUT PE Thu 20 Mar 0.55 0.50 0.750.40

Date Close Open High Low
CALL CE Thu 20 Mar 23.95 24.00 24.4522.45
PUT PE Thu 20 Mar 0.35 0.35 0.500.30

Date Close Open High Low
CALL CE Thu 20 Mar 28.70 31.00 31.0027.50
PUT PE Thu 20 Mar 0.25 0.25 0.350.20

Date Close Open High Low
CALL CE Thu 20 Mar 27.80 0.00 0.000.00
PUT PE Thu 20 Mar 0.25 0.15 0.250.15

Date Close Open High Low
CALL CE Thu 20 Mar 37.00 37.00 37.5036.60
PUT PE Thu 20 Mar 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Thu 20 Mar 33.25 0.00 0.000.00
PUT PE Thu 20 Mar 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 20 Mar 40.00 0.00 0.000.00
PUT PE Thu 20 Mar 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Thu 20 Mar 34.80 0.00 0.000.00
PUT PE Thu 20 Mar 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Thu 20 Mar 42.30 0.00 0.000.00
PUT PE Thu 20 Mar 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 20 Mar 86.90 0.00 0.000.00
PUT PE Thu 20 Mar 0.15 0.15 0.150.15

Videos related to: Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 27 Thu March Expiry

 

NIFTY: 23345.55 at (10:55 21 Fri March)

0.67% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50436.75 at (10:55 21 Fri March)

0.75% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE

FINNIFTY: 24506.70 at (10:55 21 Fri March)

0.81% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Adani Green Energy Ltd 5.15% at 972.650 MphasiS Limited 5.02% at 2394.450 Titagarh Rail Systems Ltd 4.87% at 782.250 Poonawalla Fincorp Ltd 4.45% at 332.250 Cyient Limited 4.25% at 1324.500 View full list of current gainers

Back to top