ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 30 Tue December Expiry

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in 8.20 Ncd05mar27 Fv 1000 HUDCO

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2775

  HUDCO Most Active Call Put Options

HUDCO SPOT Price: 225.22 as on 05 Dec, 2025

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 229.67
Target up: 228.56
Target up: 227.45
Target down: 223.52
Target down: 222.41
Target down: 221.3
Target down: 217.37

Date Close Open High Low Volume
05 Fri Dec 2025225.22222.44225.75219.603.89 M
04 Thu Dec 2025222.33225.46226.45220.554.71 M
03 Wed Dec 2025225.39235.00235.49224.224.44 M
02 Tue Dec 2025236.10238.52239.05235.051.7 M
01 Mon Dec 2025238.52239.86240.90236.832.27 M
28 Fri Nov 2025239.28238.99242.30238.003.54 M
27 Thu Nov 2025239.57240.22241.88238.103.17 M
26 Wed Nov 2025239.17232.00239.70231.515.62 M
Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 30 Tue December Expiry

HUDCO Option Chain Data Analysis for 8.20 Ncd05mar27 Fv 1000 HUDCO option chain

Maximum Call writing has been for strikes: 240 250 230 245
Until yesterday Maximum Call writing has been for strikes: 240 250 245 230

Open Interest of Call writers for the options of 8.20 Ncd05mar27 Fv 1000 HUDCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 220 225 230 240
Until yesterday Maximum Put writing has been for strikes: 220 230 225 240

Open Interest of PUT writers for the options of 8.20 Ncd05mar27 Fv 1000 HUDCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HUDCO Option Chain Price Analysis for 8.20 Ncd05mar27 Fv 1000 HUDCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 8.20 Ncd05mar27 Fv 1000 HUDCO at this time.

It appears as if 8.20 Ncd05mar27 Fv 1000 HUDCO gave a large move recently.

Stock of 8.20 Ncd05mar27 Fv 1000 (HUDCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 8.20 Ncd05mar27 Fv 1000 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 8.20 Ncd05mar27 Fv 1000 stays below 226.7, but if it comes above 226.7, then a intra day buy could be more profitable.
If you take a sell trade below 226.7, then use 226.7 as stoploss and 219.4 as target. However if you take a buy trade in 8.20 Ncd05mar27 Fv 1000, then use 226.7 as stoploss and 232.83 as target.

8.20 Ncd05mar27 Fv 1000 HUDCO Option Chain, OTM CE, ITM PE

Below is full option chain of 8.20 Ncd05mar27 Fv 1000 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 5.14 6.62 6.624.62
PUT PE Thu 04 Dec 9.20 7.80 9.887.80

Date Close Open High Low
CALL CE Thu 04 Dec 4.29 5.59 5.813.80
PUT PE Thu 04 Dec 10.94 8.95 12.278.95

Date Close Open High Low
CALL CE Thu 04 Dec 3.54 4.59 4.593.15
PUT PE Thu 04 Dec 12.57 11.36 13.3911.36

Date Close Open High Low
CALL CE Thu 04 Dec 2.92 3.76 3.912.60
PUT PE Thu 04 Dec 14.67 13.22 16.0012.62

Date Close Open High Low
CALL CE Thu 04 Dec 2.41 2.96 2.962.13
PUT PE Thu 04 Dec 16.44 14.96 17.4914.96

Date Close Open High Low
CALL CE Thu 04 Dec 2.03 2.60 2.641.77
PUT PE Thu 04 Dec 18.55 17.50 20.1416.65

Date Close Open High Low
CALL CE Thu 04 Dec 1.66 2.00 2.001.46
PUT PE Thu 04 Dec 21.16 19.02 21.5018.64

Date Close Open High Low
CALL CE Thu 04 Dec 1.38 1.66 1.661.18
PUT PE Thu 04 Dec 22.60 21.30 24.0021.20

Date Close Open High Low
CALL CE Thu 04 Dec 1.13 1.26 1.260.96
PUT PE Thu 04 Dec 25.48 25.06 25.4825.06

Date Close Open High Low
CALL CE Thu 04 Dec 0.94 1.15 1.160.80
PUT PE Thu 04 Dec 27.19 25.56 27.6325.56

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 0.86 0.860.69
PUT PE Thu 04 Dec 34.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.70 0.750.54
PUT PE Thu 04 Dec 41.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.83 0.00 0.000.00
PUT PE Thu 04 Dec 38.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.47 0.50 0.540.39
PUT PE Thu 04 Dec 34.06 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.03 0.00 0.000.00
PUT PE Thu 04 Dec 42.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.36 0.37 0.400.28
PUT PE Thu 04 Dec 23.32 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.46 0.00 0.000.00
PUT PE Wed 26 Nov 46.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.27 0.25 0.350.22
PUT PE Thu 04 Dec 47.35 47.35 47.3547.35

Date Close Open High Low
CALL CE Thu 04 Dec 0.44 0.00 0.000.00
PUT PE Wed 26 Nov 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.23 0.18 0.270.16
PUT PE Thu 04 Dec 37.00 0.00 0.000.00

8.20 Ncd05mar27 Fv 1000 HUDCO Option Chain, ITM CE, OTM PE

Below is full option chain of 8.20 Ncd05mar27 Fv 1000 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 6.18 7.79 8.005.50
PUT PE Thu 04 Dec 7.70 6.53 9.036.28

Date Close Open High Low
CALL CE Thu 04 Dec 7.32 8.90 8.906.60
PUT PE Thu 04 Dec 6.41 5.30 7.625.30

Date Close Open High Low
CALL CE Thu 04 Dec 8.63 10.53 10.537.80
PUT PE Thu 04 Dec 5.26 4.50 6.334.27

Date Close Open High Low
CALL CE Thu 04 Dec 24.90 0.00 0.000.00
PUT PE Thu 04 Dec 4.34 3.70 5.203.65

Date Close Open High Low
CALL CE Thu 04 Dec 11.42 11.50 11.6311.31
PUT PE Thu 04 Dec 3.47 3.00 4.252.80

Date Close Open High Low
CALL CE Thu 04 Dec 27.70 0.00 0.000.00
PUT PE Thu 04 Dec 2.84 2.65 3.412.60

Date Close Open High Low
CALL CE Thu 04 Dec 15.06 16.00 16.0014.30
PUT PE Thu 04 Dec 2.14 1.78 2.681.73

Date Close Open High Low
CALL CE Thu 04 Dec 18.30 17.96 18.3017.96
PUT PE Thu 04 Dec 1.74 1.54 2.111.17

Date Close Open High Low
CALL CE Thu 04 Dec 34.49 0.00 0.000.00
PUT PE Thu 04 Dec 1.31 1.22 1.651.21

Date Close Open High Low
CALL CE Thu 04 Dec 33.95 0.00 0.000.00
PUT PE Thu 04 Dec 1.13 1.10 1.131.10

Date Close Open High Low
CALL CE Thu 04 Dec 23.76 25.25 25.2523.75
PUT PE Thu 04 Dec 0.79 0.64 1.000.61

Date Close Open High Low
CALL CE Thu 04 Dec 37.40 0.00 0.000.00
PUT PE Thu 04 Dec 6.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 34.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.49 0.44 0.600.44

Date Close Open High Low
CALL CE Thu 04 Dec 41.00 0.00 0.000.00
PUT PE Thu 04 Dec 5.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 44.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.27 0.400.23

Videos related to: Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HUDCO (target) price & Options chain analysis (8.20 Ncd05mar27 Fv 1000) Option chain analysis (HUDCO) 30 Tue December Expiry

 

Back to top