HUDCO 205 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 205 CALL

Options premium and indicators chart analysis for HUDCO 205 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 205 CALL

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

What is premium price of HUDCO 205 CE CALL today?: Premium of HUDCO 205 CE is 0.35 on 26 Mar 2025 CALL opened at 1.55 and traded inside a Low-High range of 0.25-2.15 today. Please see below table for more current prices.
What is open interest of HUDCO 205 CALL CE today?: Open Interest of HUDCO 205 CE is 1239175 today. This has changed -206125.00 from previous day.
What is underlying price of HUDCO 205 CE CALL today?: Underlying price of HUDCO 205 CE CALL is 196.70 today.
What is lot size of HUDCO 205 CALL CE today?: Lot size of HUDCO 205 CALL CE is 2425.00
Is HUDCO 205 CE CALL ITM or OTM or ATM?: HUDCO 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 196.72

HUDCO CALL CE available options strikes

CE 190, CE 195, CE 200, CE 205, All CE , All PE

HUDCO 205 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of HUDCO 205 CALL CE Mar 27 2025

HUDCO 205 CE Live prices

Spot price of HUDCO: 200.840 as on 27 Thu Mar 10:15am
Day open: 196.450 Range: 196.000 to 201.200

Option Price: HUDCO CE 205 2025-03-27 on 27 Thu Mar 2025

Lot size of HUDCO is: 2425

Time	Option Price	Open Interest	Open	High	Low
10:14am	0.20	1159150	0.30	0.65	0.15
10:13am	0.20	1159150	0.30	0.65	0.15
10:11am	0.25	1164000	0.30	0.65	0.15
10:10am	0.25	1164000	0.30	0.65	0.15
10:09am	0.20	1164000	0.30	0.65	0.15
10:08am	0.20	1164000	0.30	0.65	0.15
10:07am	0.20	1173700	0.30	0.65	0.15
10:06am	0.20	1173700	0.30	0.65	0.15
10:04am	0.25	1173700	0.30	0.65	0.15
10:03am	0.25	1176125	0.30	0.65	0.15

option chart HUDCO CE 205 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 205 is at: 0.35 on 26 Mar 2025
CALL opened at 1.55 and traded inside a Low-High range of 0.25-2.15 as on 26 Wed Mar 2025

The underlying equity is trading at 196.72 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2425

Total Open Interest for CALL (CE) of strike 205 is 1,239,175

Munafa analysis HUDCO 205 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	196.72	0.35	1.55	2.15	0.25	-74	3,004,999,375	-14.3%
25 Tue Mar	204.03	1.35	6.40	6.95	1.15	-79	3,504,852,500	22.6%
24 Mon Mar	209.11	6.55	2.80	9.00	2.60	142	2,857,983,750	-42.1%
21 Fri Mar	202.80	2.70	2.25	3.85	2.20	20	4,939,725,000	44.1%
20 Thu Mar	199.03	2.25	4.00	4.50	2.00	-36	3,428,404,375	37.2%
19 Wed Mar	201.08	3.55	0.80	3.75	0.55	317	2,499,265,625	23.2%

Charts for HUDCO 205 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis