Live HUDCO 205 CE (CALL) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options premium chart analysis for Live HUDCO 205 CE (CALL) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 205 CE Live prices

Spot price of HUDCO: 216.230 as on 24 Wed Dec 3:45pm
Day open: 216.150 Range: 215.770 to 219.850

Option Price: HUDCO CE 205 2025-12-30 on 24 Wed Dec 2025

HUDCO 205 CE is trading at 11.48 on 3:30pm 24 Wed Dec 2025

Lot size of HUDCO is: 2775

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.48	355200	13.75	13.80	11.48
3:29pm	11.48	355200	13.75	13.80	11.48
3:28pm	11.48	355200	13.75	13.80	11.48
3:26pm	11.48	355200	13.75	13.80	11.48
3:25pm	11.48	355200	13.75	13.80	11.48
3:24pm	11.48	355200	13.75	13.80	11.48
3:23pm	11.48	355200	13.75	13.80	11.48
3:22pm	11.48	355200	13.75	13.80	11.48
3:21pm	11.48	355200	13.75	13.80	11.48
3:20pm	11.48	355200	13.75	13.80	11.48

option chart HUDCO CE 205 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 205 CE CALL today?: Premium of HUDCO 205 CE is 11.48 on 24 Dec 2025 CALL opened at 13.75 and traded inside a Low-High range of 11.48-13.80 today. Please click here table for more current prices.
What is open interest of HUDCO 205 CALL CE today?: Open Interest of HUDCO 205 CE is 352425 today. This has changed -16650.00 from previous day.
What is underlying price of HUDCO 205 CE CALL today?: Underlying price of HUDCO 205 CE CALL is 216.25 today.
What is lot size of HUDCO 205 CALL CE today?: Lot size of HUDCO 205 CALL CE is 2775.00
Is HUDCO 205 CE CALL ITM or OTM or ATM?: HUDCO 205 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 216.23

HUDCO CALL CE available options strikes

CE 210, CE 215, CE 220, CE 225, All CE , All PE

HUDCO 205 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 205 CALL CE December 30 2025

HUDCO 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 11.48 on 24 Dec 2025
CALL opened at 13.75 and traded inside a Low-High range of 11.48-13.80 as on 24 Wed Dec 2025

The underlying equity is trading at 216.23 which means that CALL of strike 205 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 205 is 352,425

Price action analysis of 205 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	216.23	11.48	13.75	13.80	11.48	0	977,979,375	-4.5%
23 Tue Dec	216.07	11.48	10.19	13.20	10.16	8	1,024,183,125	-20.4%
22 Mon Dec	214.75	10.58	8.94	11.33	8.54	38	1,286,004,375	-41.8%
19 Fri Dec	211.27	7.64	5.56	8.20	4.78	59	2,210,079,375	-53%
18 Thu Dec	206.90	4.78	5.11	5.84	3.76	-13	4,705,081,875	1354.8%
17 Wed Dec	207.91	5.52	8.78	8.78	5.00	-30	323,426,250	200%

Charts for HUDCO 205 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis