Live HUDCO 222.50 CE (CALL) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options premium chart analysis for Live HUDCO 222.50 CE (CALL) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 222.50 CE Live prices

Spot price of HUDCO: 220.410 as on 05 Fri Dec 10:46am
Day open: 222.440 Range: 219.600 to 222.860

Option Price: HUDCO CE 222.50 2025-12-30 on 05 Fri Dec 2025

HUDCO 222.50 CE is trading at 6.10 on 10:45am 05 Fri Dec 2025

Lot size of HUDCO is: 2775

Time	Option Price	Open Interest	Open	High	Low
10:45am	6.10	210900	7.10	7.23	5.90
10:44am	6.10	210900	7.10	7.23	5.90
10:43am	6.10	210900	7.10	7.23	5.90
10:42am	6.18	210900	7.10	7.23	5.90
10:40am	6.14	205350	7.10	7.23	5.90
10:39am	6.14	205350	7.10	7.23	5.90
10:37am	6.14	205350	7.10	7.23	5.90
10:35am	6.14	205350	7.10	7.23	5.90
10:33am	6.93	202575	7.10	7.23	5.90
10:32am	6.93	202575	7.10	7.23	5.90

option chart HUDCO CE 222.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 222.50 CE CALL today?: Premium of HUDCO 222.50 CE is 7.32 on 04 Dec 2025 CALL opened at 8.90 and traded inside a Low-High range of 6.60-8.90 today. Please click here table for more current prices.
What is open interest of HUDCO 222.50 CALL CE today?: Open Interest of HUDCO 222.50 CE is 138750 today. This has changed 138750.00 from previous day.
What is underlying price of HUDCO 222.50 CE CALL today?: Underlying price of HUDCO 222.50 CE CALL is 222.35 today.
What is lot size of HUDCO 222.50 CALL CE today?: Lot size of HUDCO 222.50 CALL CE is 2775.00
Is HUDCO 222.50 CE CALL ITM or OTM or ATM?: HUDCO 222.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 222.33

HUDCO CALL CE available options strikes

CE 215, CE 220, CE 225, CE 230, All CE , All PE

HUDCO 222.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 222.50 CALL CE December 30 2025

HUDCO 222.50 CE Live prices

Premium of CALL (CE) of strike 222.50 is at: 7.32 on 04 Dec 2025
CALL opened at 8.90 and traded inside a Low-High range of 6.60-8.90 as on 04 Thu Dec 2025

The underlying equity is trading at 222.33 which means that CALL of strike 222.50 is ATM CALL option (at the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 222.50 is 138,750

Price action analysis of 222.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	222.33	7.32	8.90	8.90	6.60	-49	385,031,250	-%
03 Wed Dec	225.39	14.36	0.00	0.00	0.00	0	0	-%
02 Tue Dec	236.10	14.36	0.00	0.00	0.00	0	0	-%
01 Mon Dec	238.52	14.36	0.00	0.00	0.00	0	0	-%
28 Fri Nov	239.28	14.36	0.00	0.00	0.00	0	0	-%
27 Thu Nov	239.57	14.36	0.00	0.00	0.00	0	0	-%

Charts for HUDCO 222.50 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis