HUDCO 217.50 CE (CALL) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 217.50 CE is trading at ₹ 3.51 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 3.58 - Current price of HUDCO 217.50 CE is lower than this average.
30 minute average: ₹ 3.81 - Current price of HUDCO 217.50 CE is lower than this average.
Hourly average: ₹ 3.75 - Current price of HUDCO 217.50 CE is lower than this average.
Day open: ₹ 5.00
Day range: 3.25 - 5.86
Open Interest: 441225 (4.412 L)

Munafa Value: 20 - This score indicates that the option of HUDCO 217.50 CE is trending downwards. You can choose to sell it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 215.270 as on 16 Fri Jan 3:45pm
Day open: 217.580 Range: 214.400 to 219.130

Option Price: HUDCO CE 217.50 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.51	441225	5.00	5.86	3.25
3:29pm	3.51	441225	5.00	5.86	3.25
3:28pm	3.54	441225	5.00	5.86	3.25
3:27pm	3.54	441225	5.00	5.86	3.25
3:25pm	3.62	438450	5.00	5.86	3.25
3:24pm	3.61	441225	5.00	5.86	3.25
3:23pm	3.61	441225	5.00	5.86	3.25
3:22pm	3.62	441225	5.00	5.86	3.25
3:21pm	3.62	441225	5.00	5.86	3.25
3:20pm	3.63	438450	5.00	5.86	3.25

option chart HUDCO CE 217.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 217.50 CE CALL today?: Premium of HUDCO 217.50 CE is 3.78 on 16 Jan 2026 CALL opened at 5.00 and traded inside a Low-High range of 3.25-5.86 today. Please click here table for more current prices.
What is open interest of HUDCO 217.50 CALL CE today?: Open Interest of HUDCO 217.50 CE is 438450 today. This has changed 33300.00 from previous day.
What is underlying price of HUDCO 217.50 CE CALL today?: Underlying price of HUDCO 217.50 CE CALL is 215.25 today.
What is lot size of HUDCO 217.50 CALL CE today?: Lot size of HUDCO 217.50 CALL CE is 2775.00
Is HUDCO 217.50 CE CALL ITM or OTM or ATM?: HUDCO 217.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 217.50 CE (CALL) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 215.27

HUDCO CALL CE available options strikes

HUDCO CE 205 strike, HUDCO CE 210 strike, HUDCO CE 215 strike, HUDCO CE 220 strike, HUDCO CE 225 strike, All CE , All PE

HUDCO 217.50 CALL CE available expiry dates

HUDCO 27 Jan 2026 expiry HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry

HUDCO 217.50 CE Live prices

Premium of CALL (CE) of strike 217.50 is at: 3.78 on 16 Jan 2026
CALL opened at 5.00 and traded inside a Low-High range of 3.25-5.86 as on 16 Fri Jan 2026

The underlying equity is trading at 215.27 which means that CALL of strike 217.50 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 217.50 is 438,450

Price action analysis of 217.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	215.27	3.78	5.00	5.86	3.25	-24	1,216,698,750	8.2%
14 Wed Jan	216.64	5.00	4.29	5.50	4.29	10	1,124,291,250	-2.7%
13 Tue Jan	215.04	4.52	6.40	6.40	3.70	-28	1,155,093,750	35.1%
12 Mon Jan	217.52	6.33	3.75	6.67	3.75	17	854,769,375	6.7%
09 Fri Jan	214.91	5.40	7.00	8.90	5.14	-24	800,865,000	79.3%
08 Thu Jan	217.53	7.16	12.54	12.54	6.26	-42	446,636,250	544.4%

Charts for HUDCO 217.50 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis