ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HUDCO Call Put Options NSE

Most Active HUDCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HUDCO Call Put Options NSE for the date 19 Fri Dec 2025

Most Active HUDCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HUDCO 30 Dec 2025 CE 212 211.27 3.06 85
HUDCO 30 Dec 2025 CE 215 211.27 2.11 83
HUDCO 30 Dec 2025 CE 210 211.27 4.27 75
HUDCO 30 Dec 2025 CE 220 211.27 0.99 70
HUDCO 30 Dec 2025 CE 217 211.27 1.34 69
HUDCO 30 Dec 2025 CE 207 211.27 5.72 66
HUDCO 30 Dec 2025 CE 232 211.27 0.26 62
HUDCO 30 Dec 2025 CE 205 211.27 7.64 59
HUDCO 30 Dec 2025 CE 222 211.27 0.70 52
HUDCO 30 Dec 2025 CE 225 211.27 0.52 44
HUDCO 30 Dec 2025 CE 200 211.27 12.22 44
HUDCO 30 Dec 2025 CE 227 211.27 0.39 34
HUDCO 30 Dec 2025 CE 230 211.27 0.32 33
HUDCO 30 Dec 2025 CE 235 211.27 0.22 29
HUDCO 30 Dec 2025 CE 245 211.27 0.13 18
HUDCO 30 Dec 2025 CE 240 211.27 0.17 13
HUDCO 30 Dec 2025 CE 237 211.27 0.20 11
HUDCO 30 Dec 2025 CE 250 211.27 0.12 9
HUDCO 30 Dec 2025 CE 192 211.27 16.85 0
HUDCO 30 Dec 2025 PE 222 211.27 11.98 0
HUDCO 30 Dec 2025 PE 232 211.27 20.97 0
HUDCO 30 Dec 2025 PE 192 211.27 0.50 0
HUDCO 30 Dec 2025 CE 242 211.27 0.15 0
HUDCO 30 Dec 2025 PE 235 211.27 29.20 0
HUDCO 30 Dec 2025 CE 262 211.27 0.05 0
HUDCO 30 Dec 2025 CE 252 211.27 0.10 0
HUDCO 30 Dec 2025 CE 247 211.27 0.12 0
HUDCO 30 Dec 2025 CE 272 211.27 0.06 0
HUDCO 30 Dec 2025 CE 265 211.27 0.05 0
HUDCO 30 Dec 2025 PE 217 211.27 9.85 0

Most Active HUDCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HUDCO 30 Dec 2025 CE 240 211.27 0.17 7,112,325
HUDCO 30 Dec 2025 CE 230 211.27 0.32 4,534,350
HUDCO 30 Dec 2025 CE 220 211.27 0.99 4,248,525
HUDCO 30 Dec 2025 CE 250 211.27 0.12 3,540,900
HUDCO 30 Dec 2025 PE 210 211.27 2.53 2,730,600
HUDCO 30 Dec 2025 CE 235 211.27 0.22 2,705,625
HUDCO 30 Dec 2025 CE 215 211.27 2.11 2,661,225
HUDCO 30 Dec 2025 CE 225 211.27 0.52 2,627,925
HUDCO 30 Dec 2025 CE 245 211.27 0.13 2,511,375
HUDCO 30 Dec 2025 PE 200 211.27 0.43 1,687,200
HUDCO 30 Dec 2025 CE 210 211.27 4.27 1,678,875
HUDCO 30 Dec 2025 PE 205 211.27 1.00 1,398,600
HUDCO 30 Dec 2025 PE 220 211.27 9.36 1,365,300
HUDCO 30 Dec 2025 PE 230 211.27 18.65 1,293,150
HUDCO 30 Dec 2025 PE 240 211.27 28.68 1,154,400
HUDCO 30 Dec 2025 CE 217 211.27 1.34 1,035,075
HUDCO 30 Dec 2025 CE 227 211.27 0.39 1,021,200
HUDCO 30 Dec 2025 PE 225 211.27 13.76 924,075
HUDCO 30 Dec 2025 CE 212 211.27 3.06 826,950
HUDCO 30 Dec 2025 CE 205 211.27 7.64 796,425
HUDCO 30 Dec 2025 CE 222 211.27 0.70 785,325
HUDCO 30 Dec 2025 CE 270 211.27 0.06 771,450
HUDCO 30 Dec 2025 PE 215 211.27 5.49 721,500
HUDCO 30 Dec 2025 PE 202 211.27 0.59 693,750
HUDCO 30 Dec 2025 PE 197 211.27 0.29 685,425
HUDCO 30 Dec 2025 PE 190 211.27 0.16 652,125
HUDCO 30 Dec 2025 PE 207 211.27 1.57 577,200
HUDCO 30 Dec 2025 CE 260 211.27 0.09 560,550
HUDCO 30 Dec 2025 PE 195 211.27 0.20 560,550
HUDCO 30 Dec 2025 CE 232 211.27 0.26 560,550

Most Active HUDCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HUDCO 30 Dec 2025 PE 212 211.27 3.67 -49.38 4332%
HUDCO 30 Dec 2025 PE 225 211.27 13.76 -22.18 3961%
HUDCO 30 Dec 2025 PE 210 211.27 2.53 -52.35 3793%
HUDCO 30 Dec 2025 PE 207 211.27 1.57 -61.77 3394%
HUDCO 30 Dec 2025 PE 202 211.27 0.59 -69.83 3104%
HUDCO 30 Dec 2025 PE 205 211.27 1.00 -68.26 1665%
HUDCO 30 Dec 2025 PE 220 211.27 9.36 -29.88 1589%
HUDCO 30 Dec 2025 PE 200 211.27 0.43 -60.17 1504%
HUDCO 30 Dec 2025 PE 230 211.27 18.65 -21.29 1070%
HUDCO 30 Dec 2025 PE 197 211.27 0.29 -57.34 964%
HUDCO 30 Dec 2025 PE 245 211.27 33.13 -14.33 810%
HUDCO 30 Dec 2025 PE 195 211.27 0.20 -74.09 756%
HUDCO 30 Dec 2025 CE 200 211.27 12.22 51.32 711%
HUDCO 30 Dec 2025 PE 190 211.27 0.16 -50.55 657%
HUDCO 30 Dec 2025 PE 215 211.27 5.49 -49.85 622%
HUDCO 30 Dec 2025 CE 205 211.27 7.64 73.24 546%
HUDCO 30 Dec 2025 CE 207 211.27 5.72 88.45 408%
HUDCO 30 Dec 2025 CE 210 211.27 4.27 100.72 403%
HUDCO 30 Dec 2025 CE 212 211.27 3.06 115.83 381%
HUDCO 30 Dec 2025 PE 240 211.27 28.68 -20.18 380%
HUDCO 30 Dec 2025 CE 215 211.27 2.11 119.59 331%
HUDCO 30 Dec 2025 CE 217 211.27 1.34 110.66 270%
HUDCO 30 Dec 2025 CE 220 211.27 0.99 114.38 262%
HUDCO 30 Dec 2025 CE 222 211.27 0.70 93.2 227%
HUDCO 30 Dec 2025 CE 232 211.27 0.26 112.5 225%
HUDCO 30 Dec 2025 CE 225 211.27 0.52 83.42 214%
HUDCO 30 Dec 2025 CE 230 211.27 0.32 70.17 190%
HUDCO 30 Dec 2025 CE 245 211.27 0.13 39.61 185%
HUDCO 30 Dec 2025 CE 227 211.27 0.39 75.3 184%
HUDCO 30 Dec 2025 CE 235 211.27 0.22 66.45 179%

Most Active HUDCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HUDCO 30 Dec 2025 PE 202 211.27 0.59 338550 95%
HUDCO 30 Dec 2025 CE 205 211.27 7.64 -899100 53%
HUDCO 30 Dec 2025 CE 212 211.27 3.06 277500 51%
HUDCO 30 Dec 2025 PE 190 211.27 0.16 216450 50%
HUDCO 30 Dec 2025 CE 217 211.27 1.34 238650 30%
HUDCO 30 Dec 2025 PE 250 211.27 38.46 -138750 29%
HUDCO 30 Dec 2025 CE 207 211.27 5.72 -74925 19%
HUDCO 30 Dec 2025 PE 200 211.27 0.43 260850 18%
HUDCO 30 Dec 2025 PE 212 211.27 3.67 -63825 16%
HUDCO 30 Dec 2025 PE 207 211.27 1.57 77700 16%
HUDCO 30 Dec 2025 CE 200 211.27 12.22 -24975 14%
HUDCO 30 Dec 2025 PE 205 211.27 1.00 -183150 12%
HUDCO 30 Dec 2025 PE 185 211.27 0.10 13875 11%
HUDCO 30 Dec 2025 PE 215 211.27 5.49 -86025 11%
HUDCO 30 Dec 2025 PE 220 211.27 9.36 -116550 8%
HUDCO 30 Dec 2025 PE 225 211.27 13.76 -69375 7%
HUDCO 30 Dec 2025 CE 227 211.27 0.39 66600 7%
HUDCO 30 Dec 2025 PE 197 211.27 0.29 -49950 7%
HUDCO 30 Dec 2025 CE 230 211.27 0.32 283050 7%
HUDCO 30 Dec 2025 PE 227 211.27 15.93 -11100 6%
HUDCO 30 Dec 2025 CE 255 211.27 0.09 -22200 5%
HUDCO 30 Dec 2025 CE 232 211.27 0.26 -30525 5%
HUDCO 30 Dec 2025 CE 235 211.27 0.22 113775 4%
HUDCO 30 Dec 2025 CE 245 211.27 0.13 -88800 3%
HUDCO 30 Dec 2025 CE 220 211.27 0.99 133200 3%
HUDCO 30 Dec 2025 PE 195 211.27 0.20 16650 3%
HUDCO 30 Dec 2025 CE 240 211.27 0.17 188700 3%
HUDCO 30 Dec 2025 PE 230 211.27 18.65 -36075 3%
HUDCO 30 Dec 2025 CE 250 211.27 0.12 -97125 3%
HUDCO 30 Dec 2025 CE 210 211.27 4.27 -41625 2%

Videos related to: Most Active HUDCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HUDCO Call Put Options NSE

 

Back to top