ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HUDCO Call Put Options NSE

Most Active HUDCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HUDCO Call Put Options NSE for the date 21 Wed Jan 2026

Most Active HUDCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HUDCO 27 Jan 2026 CE 265 203.14 0.14 180
HUDCO 27 Jan 2026 PE 207 203.14 6.41 35
HUDCO 27 Jan 2026 PE 205 203.14 4.35 33
HUDCO 27 Jan 2026 PE 217 203.14 14.90 25
HUDCO 27 Jan 2026 CE 232 203.14 0.19 18
HUDCO 27 Jan 2026 PE 215 203.14 12.03 15
HUDCO 27 Jan 2026 PE 240 203.14 37.78 14
HUDCO 27 Jan 2026 PE 212 203.14 9.87 12
HUDCO 27 Jan 2026 PE 250 203.14 47.50 12
HUDCO 27 Jan 2026 PE 265 203.14 62.12 12
HUDCO 27 Jan 2026 PE 230 203.14 26.92 12
HUDCO 27 Jan 2026 PE 220 203.14 16.91 11
HUDCO 27 Jan 2026 PE 225 203.14 22.19 10
HUDCO 27 Jan 2026 PE 275 203.14 71.80 10
HUDCO 27 Jan 2026 PE 210 203.14 7.74 9
HUDCO 27 Jan 2026 CE 237 203.14 0.14 7
HUDCO 27 Jan 2026 PE 245 203.14 42.07 7
HUDCO 27 Jan 2026 PE 222 203.14 19.49 7
HUDCO 27 Jan 2026 PE 202 203.14 3.16 6
HUDCO 27 Jan 2026 PE 270 203.14 66.80 4
HUDCO 27 Jan 2026 PE 200 203.14 2.20 2
HUDCO 27 Jan 2026 CE 192 203.14 11.69 0
HUDCO 27 Jan 2026 PE 235 203.14 30.31 0
HUDCO 27 Jan 2026 PE 185 203.14 0.25 0
HUDCO 27 Jan 2026 CE 195 203.14 8.97 0
HUDCO 27 Jan 2026 CE 185 203.14 18.54 0
HUDCO 27 Jan 2026 CE 202 203.14 3.63 0
HUDCO 27 Jan 2026 CE 247 203.14 0.10 0
HUDCO 27 Jan 2026 PE 242 203.14 39.75 0
HUDCO 27 Jan 2026 PE 227 203.14 24.37 0

Most Active HUDCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HUDCO 27 Jan 2026 CE 220 203.14 0.39 2,758,350
HUDCO 27 Jan 2026 PE 200 203.14 2.20 2,328,225
HUDCO 27 Jan 2026 CE 225 203.14 0.23 2,220,000
HUDCO 27 Jan 2026 CE 250 203.14 0.08 2,036,850
HUDCO 27 Jan 2026 PE 210 203.14 7.74 1,734,375
HUDCO 27 Jan 2026 CE 210 203.14 1.27 1,506,825
HUDCO 27 Jan 2026 CE 215 203.14 0.67 1,229,325
HUDCO 27 Jan 2026 PE 220 203.14 16.91 1,223,775
HUDCO 27 Jan 2026 PE 205 203.14 4.35 1,118,325
HUDCO 27 Jan 2026 PE 230 203.14 26.92 957,375
HUDCO 27 Jan 2026 PE 225 203.14 22.19 832,500
HUDCO 27 Jan 2026 PE 195 203.14 1.04 821,400
HUDCO 27 Jan 2026 CE 205 203.14 2.77 810,300
HUDCO 27 Jan 2026 PE 215 203.14 12.03 724,275
HUDCO 27 Jan 2026 CE 232 203.14 0.19 555,000
HUDCO 27 Jan 2026 PE 190 203.14 0.49 527,250
HUDCO 27 Jan 2026 CE 207 203.14 1.80 474,525
HUDCO 27 Jan 2026 CE 212 203.14 0.91 446,775
HUDCO 27 Jan 2026 CE 217 203.14 0.47 432,900
HUDCO 27 Jan 2026 PE 240 203.14 37.78 377,400
HUDCO 27 Jan 2026 CE 245 203.14 0.09 346,875
HUDCO 27 Jan 2026 CE 222 203.14 0.32 333,000
HUDCO 27 Jan 2026 PE 222 203.14 19.49 283,050
HUDCO 27 Jan 2026 PE 202 203.14 3.16 283,050
HUDCO 27 Jan 2026 CE 200 203.14 5.39 277,500
HUDCO 27 Jan 2026 PE 207 203.14 6.41 266,400
HUDCO 27 Jan 2026 PE 212 203.14 9.87 260,850
HUDCO 27 Jan 2026 CE 237 203.14 0.14 255,300
HUDCO 27 Jan 2026 PE 197 203.14 1.48 241,425
HUDCO 27 Jan 2026 CE 265 203.14 0.14 202,575

Most Active HUDCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HUDCO 27 Jan 2026 CE 265 203.14 0.14 217.5 580%
HUDCO 27 Jan 2026 CE 232 203.14 0.19 70.27 136%
HUDCO 27 Jan 2026 CE 237 203.14 0.14 51.17 118%
HUDCO 27 Jan 2026 PE 190 203.14 0.49 -78.52 111%
HUDCO 27 Jan 2026 PE 192 203.14 0.69 -175.91 106%
HUDCO 27 Jan 2026 PE 197 203.14 1.48 -226.29 104%
HUDCO 27 Jan 2026 PE 195 203.14 1.04 -177.04 104%
HUDCO 27 Jan 2026 PE 200 203.14 2.20 -228.44 99%
HUDCO 27 Jan 2026 PE 202 203.14 3.16 -223.6 97%
HUDCO 27 Jan 2026 CE 222 203.14 0.32 62.6 95%
HUDCO 27 Jan 2026 PE 210 203.14 7.74 -173.88 95%
HUDCO 27 Jan 2026 PE 212 203.14 9.87 -134.38 91%
HUDCO 27 Jan 2026 PE 222 203.14 19.49 -67.91 91%
HUDCO 27 Jan 2026 PE 215 203.14 12.03 -118.14 89%
HUDCO 27 Jan 2026 CE 225 203.14 0.23 56.29 88%
HUDCO 27 Jan 2026 PE 220 203.14 16.91 -70.67 86%
HUDCO 27 Jan 2026 PE 250 203.14 47.50 -71.4 85%
HUDCO 27 Jan 2026 PE 205 203.14 4.35 -164.24 83%
HUDCO 27 Jan 2026 PE 225 203.14 22.19 -47.07 81%
HUDCO 27 Jan 2026 PE 207 203.14 6.41 -138.61 79%
HUDCO 27 Jan 2026 PE 270 203.14 66.80 -17.58 79%
HUDCO 27 Jan 2026 PE 230 203.14 26.92 -38.58 76%
HUDCO 27 Jan 2026 CE 245 203.14 0.09 31.18 76%
HUDCO 27 Jan 2026 CE 220 203.14 0.39 51.01 75%
HUDCO 27 Jan 2026 CE 197 203.14 7.81 36.5 72%
HUDCO 27 Jan 2026 PE 240 203.14 37.78 -32.91 69%
HUDCO 27 Jan 2026 CE 250 203.14 0.08 24.6 69%
HUDCO 27 Jan 2026 PE 217 203.14 14.90 -51.07 67%
HUDCO 27 Jan 2026 CE 205 203.14 2.77 48.23 66%
HUDCO 27 Jan 2026 CE 215 203.14 0.67 45.21 65%

Most Active HUDCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HUDCO 27 Jan 2026 CE 197 203.14 7.81 55500 400%
HUDCO 27 Jan 2026 CE 205 203.14 2.77 530025 189%
HUDCO 27 Jan 2026 PE 197 203.14 1.48 122100 102%
HUDCO 27 Jan 2026 PE 205 203.14 4.35 444000 66%
HUDCO 27 Jan 2026 CE 207 203.14 1.80 180375 61%
HUDCO 27 Jan 2026 CE 200 203.14 5.39 74925 37%
HUDCO 27 Jan 2026 PE 195 203.14 1.04 202575 33%
HUDCO 27 Jan 2026 CE 210 203.14 1.27 366300 32%
HUDCO 27 Jan 2026 PE 210 203.14 7.74 -738150 30%
HUDCO 27 Jan 2026 CE 232 203.14 0.19 -163725 23%
HUDCO 27 Jan 2026 PE 275 203.14 71.80 -8325 21%
HUDCO 27 Jan 2026 PE 215 203.14 12.03 -191475 21%
HUDCO 27 Jan 2026 PE 245 203.14 42.07 -8325 20%
HUDCO 27 Jan 2026 CE 237 203.14 0.14 -61050 19%
HUDCO 27 Jan 2026 PE 202 203.14 3.16 -61050 18%
HUDCO 27 Jan 2026 CE 245 203.14 0.09 -61050 15%
HUDCO 27 Jan 2026 CE 255 203.14 0.06 -22200 14%
HUDCO 27 Jan 2026 PE 190 203.14 0.49 61050 13%
HUDCO 27 Jan 2026 CE 217 203.14 0.47 -63825 13%
HUDCO 27 Jan 2026 CE 212 203.14 0.91 -63825 13%
HUDCO 27 Jan 2026 PE 230 203.14 26.92 -127650 12%
HUDCO 27 Jan 2026 PE 222 203.14 19.49 -36075 11%
HUDCO 27 Jan 2026 PE 220 203.14 16.91 -152625 11%
HUDCO 27 Jan 2026 PE 212 203.14 9.87 -27750 10%
HUDCO 27 Jan 2026 PE 192 203.14 0.69 16650 9%
HUDCO 27 Jan 2026 PE 207 203.14 6.41 22200 9%
HUDCO 27 Jan 2026 CE 242 203.14 0.08 -5550 9%
HUDCO 27 Jan 2026 PE 217 203.14 14.90 -16650 8%
HUDCO 27 Jan 2026 PE 265 203.14 62.12 2775 8%
HUDCO 27 Jan 2026 CE 250 203.14 0.08 -169275 8%

Videos related to: Most Active HUDCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HUDCO Call Put Options NSE

 

Back to top