Android App
Most Active HUDCO Call Put Options NSE
Most Active HUDCO Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active HUDCO Call Put Options NSE for the date 20 Thu Mar 2025
Most Active HUDCO Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| HUDCO |
27 Mar 2025 |
CE |
260 |
199.03 |
0.10 |
100 |
| HUDCO |
27 Mar 2025 |
PE |
205 |
199.03 |
8.55 |
17 |
| HUDCO |
27 Mar 2025 |
PE |
200 |
199.03 |
5.10 |
14 |
| HUDCO |
27 Mar 2025 |
PE |
210 |
199.03 |
12.60 |
14 |
| HUDCO |
27 Mar 2025 |
PE |
215 |
199.03 |
17.05 |
14 |
| HUDCO |
27 Mar 2025 |
PE |
225 |
199.03 |
26.60 |
9 |
| HUDCO |
27 Mar 2025 |
PE |
220 |
199.03 |
21.70 |
9 |
| HUDCO |
27 Mar 2025 |
PE |
195 |
199.03 |
2.70 |
5 |
| HUDCO |
27 Mar 2025 |
PE |
130 |
199.03 |
0.15 |
0 |
| HUDCO |
27 Mar 2025 |
PE |
140 |
199.03 |
0.05 |
0 |
| HUDCO |
27 Mar 2025 |
CE |
150 |
199.03 |
40.00 |
0 |
| HUDCO |
27 Mar 2025 |
PE |
270 |
199.03 |
78.10 |
0 |
| HUDCO |
27 Mar 2025 |
PE |
180 |
199.03 |
0.55 |
0 |
| HUDCO |
27 Mar 2025 |
PE |
145 |
199.03 |
0.10 |
0 |
| HUDCO |
27 Mar 2025 |
PE |
250 |
199.03 |
58.50 |
0 |
| HUDCO |
27 Mar 2025 |
PE |
165 |
199.03 |
0.25 |
0 |
| HUDCO |
27 Mar 2025 |
CE |
165 |
199.03 |
27.80 |
0 |
| HUDCO |
27 Mar 2025 |
PE |
150 |
199.03 |
0.10 |
0 |
| HUDCO |
27 Mar 2025 |
PE |
230 |
199.03 |
28.85 |
0 |
| HUDCO |
27 Mar 2025 |
PE |
155 |
199.03 |
0.15 |
0 |
| HUDCO |
27 Mar 2025 |
PE |
160 |
199.03 |
0.20 |
0 |
| HUDCO |
27 Mar 2025 |
CE |
250 |
199.03 |
0.10 |
0 |
| HUDCO |
27 Mar 2025 |
CE |
170 |
199.03 |
28.70 |
-2 |
| HUDCO |
27 Mar 2025 |
PE |
190 |
199.03 |
1.40 |
-3 |
| HUDCO |
27 Mar 2025 |
CE |
175 |
199.03 |
23.95 |
-3 |
| HUDCO |
27 Mar 2025 |
PE |
185 |
199.03 |
0.85 |
-5 |
| HUDCO |
27 Mar 2025 |
CE |
160 |
199.03 |
37.00 |
-6 |
| HUDCO |
27 Mar 2025 |
PE |
240 |
199.03 |
40.90 |
-11 |
| HUDCO |
27 Mar 2025 |
CE |
180 |
199.03 |
19.25 |
-12 |
| HUDCO |
27 Mar 2025 |
PE |
175 |
199.03 |
0.35 |
-12 |
Most Active HUDCO Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| HUDCO |
27 Mar 2025 |
CE |
200 |
199.03 |
3.80 |
3,099,150 |
| HUDCO |
27 Mar 2025 |
PE |
190 |
199.03 |
1.40 |
1,973,950 |
| HUDCO |
27 Mar 2025 |
CE |
195 |
199.03 |
6.35 |
1,850,275 |
| HUDCO |
27 Mar 2025 |
CE |
210 |
199.03 |
1.35 |
1,750,850 |
| HUDCO |
27 Mar 2025 |
CE |
205 |
199.03 |
2.25 |
1,413,775 |
| HUDCO |
27 Mar 2025 |
PE |
185 |
199.03 |
0.85 |
1,297,375 |
| HUDCO |
27 Mar 2025 |
PE |
200 |
199.03 |
5.10 |
1,229,475 |
| HUDCO |
27 Mar 2025 |
PE |
195 |
199.03 |
2.70 |
1,207,650 |
| HUDCO |
27 Mar 2025 |
CE |
220 |
199.03 |
0.50 |
843,900 |
| HUDCO |
27 Mar 2025 |
CE |
190 |
199.03 |
10.05 |
814,800 |
| HUDCO |
27 Mar 2025 |
CE |
185 |
199.03 |
14.50 |
807,525 |
| HUDCO |
27 Mar 2025 |
PE |
175 |
199.03 |
0.35 |
766,300 |
| HUDCO |
27 Mar 2025 |
PE |
170 |
199.03 |
0.25 |
746,900 |
| HUDCO |
27 Mar 2025 |
CE |
180 |
199.03 |
19.25 |
725,075 |
| HUDCO |
27 Mar 2025 |
CE |
215 |
199.03 |
0.80 |
613,525 |
| HUDCO |
27 Mar 2025 |
CE |
170 |
199.03 |
28.70 |
385,575 |
| HUDCO |
27 Mar 2025 |
CE |
175 |
199.03 |
23.95 |
252,200 |
| HUDCO |
27 Mar 2025 |
CE |
230 |
199.03 |
0.25 |
227,950 |
| HUDCO |
27 Mar 2025 |
CE |
225 |
199.03 |
0.35 |
157,625 |
| HUDCO |
27 Mar 2025 |
PE |
205 |
199.03 |
8.55 |
121,250 |
| HUDCO |
27 Mar 2025 |
CE |
235 |
199.03 |
0.15 |
113,975 |
| HUDCO |
27 Mar 2025 |
CE |
240 |
199.03 |
0.15 |
109,125 |
| HUDCO |
27 Mar 2025 |
CE |
160 |
199.03 |
37.00 |
99,425 |
| HUDCO |
27 Mar 2025 |
PE |
210 |
199.03 |
12.60 |
94,575 |
| HUDCO |
27 Mar 2025 |
PE |
220 |
199.03 |
21.70 |
80,025 |
| HUDCO |
27 Mar 2025 |
PE |
225 |
199.03 |
26.60 |
55,775 |
| HUDCO |
27 Mar 2025 |
PE |
240 |
199.03 |
40.90 |
41,225 |
| HUDCO |
27 Mar 2025 |
PE |
215 |
199.03 |
17.05 |
21,825 |
| HUDCO |
27 Mar 2025 |
CE |
260 |
199.03 |
0.10 |
9,700 |
| HUDCO |
27 Mar 2025 |
PE |
130 |
199.03 |
0.15 |
0 |
Most Active HUDCO Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| HUDCO |
27 Mar 2025 |
CE |
235 |
199.03 |
0.15 |
-65 |
260% |
| HUDCO |
27 Mar 2025 |
CE |
260 |
199.03 |
0.10 |
166.67 |
250% |
| HUDCO |
27 Mar 2025 |
CE |
240 |
199.03 |
0.15 |
-58.33 |
175% |
| HUDCO |
27 Mar 2025 |
PE |
215 |
199.03 |
17.05 |
56.79 |
134% |
| HUDCO |
27 Mar 2025 |
PE |
205 |
199.03 |
8.55 |
74.3 |
130% |
| HUDCO |
27 Mar 2025 |
PE |
210 |
199.03 |
12.60 |
65.55 |
129% |
| HUDCO |
27 Mar 2025 |
PE |
220 |
199.03 |
21.70 |
49.78 |
124% |
| HUDCO |
27 Mar 2025 |
PE |
200 |
199.03 |
5.10 |
78.28 |
123% |
| HUDCO |
27 Mar 2025 |
CE |
230 |
199.03 |
0.25 |
-204.17 |
123% |
| HUDCO |
27 Mar 2025 |
CE |
225 |
199.03 |
0.35 |
-211.36 |
121% |
| HUDCO |
27 Mar 2025 |
PE |
225 |
199.03 |
26.60 |
60.33 |
120% |
| HUDCO |
27 Mar 2025 |
CE |
220 |
199.03 |
0.50 |
-281.18 |
117% |
| HUDCO |
27 Mar 2025 |
CE |
160 |
199.03 |
37.00 |
-50.23 |
114% |
| HUDCO |
27 Mar 2025 |
CE |
200 |
199.03 |
3.80 |
-309.41 |
112% |
| HUDCO |
27 Mar 2025 |
CE |
180 |
199.03 |
19.25 |
-116.49 |
112% |
| HUDCO |
27 Mar 2025 |
CE |
215 |
199.03 |
0.80 |
-390.74 |
112% |
| HUDCO |
27 Mar 2025 |
CE |
205 |
199.03 |
2.25 |
-354.27 |
112% |
| HUDCO |
27 Mar 2025 |
CE |
195 |
199.03 |
6.35 |
-261.63 |
112% |
| HUDCO |
27 Mar 2025 |
CE |
210 |
199.03 |
1.35 |
-378.64 |
111% |
| HUDCO |
27 Mar 2025 |
CE |
185 |
199.03 |
14.50 |
-153.42 |
111% |
| HUDCO |
27 Mar 2025 |
CE |
190 |
199.03 |
10.05 |
-211.35 |
111% |
| HUDCO |
27 Mar 2025 |
PE |
195 |
199.03 |
2.70 |
74.97 |
109% |
| HUDCO |
27 Mar 2025 |
CE |
175 |
199.03 |
23.95 |
-67.65 |
106% |
| HUDCO |
27 Mar 2025 |
CE |
170 |
199.03 |
28.70 |
-51.16 |
104% |
| HUDCO |
27 Mar 2025 |
PE |
190 |
199.03 |
1.40 |
68.39 |
95% |
| HUDCO |
27 Mar 2025 |
PE |
185 |
199.03 |
0.85 |
62.86 |
92% |
| HUDCO |
27 Mar 2025 |
PE |
175 |
199.03 |
0.35 |
40.44 |
76% |
| HUDCO |
27 Mar 2025 |
PE |
170 |
199.03 |
0.25 |
28.78 |
63% |
| HUDCO |
27 Mar 2025 |
PE |
240 |
199.03 |
40.90 |
-0.36 |
3% |
| HUDCO |
27 Mar 2025 |
PE |
130 |
199.03 |
0.15 |
|
0% |
Most Active HUDCO Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| HUDCO |
27 Mar 2025 |
PE |
205 |
199.03 |
8.55 |
63050 |
108% |
| HUDCO |
27 Mar 2025 |
CE |
210 |
199.03 |
1.35 |
623225 |
55% |
| HUDCO |
27 Mar 2025 |
CE |
200 |
199.03 |
3.80 |
982125 |
46% |
| HUDCO |
27 Mar 2025 |
CE |
190 |
199.03 |
10.05 |
-591700 |
42% |
| HUDCO |
27 Mar 2025 |
CE |
205 |
199.03 |
2.25 |
383150 |
37% |
| HUDCO |
27 Mar 2025 |
PE |
210 |
199.03 |
12.60 |
24250 |
34% |
| HUDCO |
27 Mar 2025 |
CE |
235 |
199.03 |
0.15 |
21825 |
24% |
| HUDCO |
27 Mar 2025 |
PE |
240 |
199.03 |
40.90 |
7275 |
21% |
| HUDCO |
27 Mar 2025 |
PE |
170 |
199.03 |
0.25 |
-191575 |
20% |
| HUDCO |
27 Mar 2025 |
CE |
195 |
199.03 |
6.35 |
-257050 |
12% |
| HUDCO |
27 Mar 2025 |
CE |
180 |
199.03 |
19.25 |
-92150 |
11% |
| HUDCO |
27 Mar 2025 |
PE |
185 |
199.03 |
0.85 |
-138225 |
10% |
| HUDCO |
27 Mar 2025 |
CE |
230 |
199.03 |
0.25 |
14550 |
7% |
| HUDCO |
27 Mar 2025 |
PE |
220 |
199.03 |
21.70 |
-4850 |
6% |
| HUDCO |
27 Mar 2025 |
CE |
175 |
199.03 |
23.95 |
-7275 |
3% |
| HUDCO |
27 Mar 2025 |
CE |
160 |
199.03 |
37.00 |
-2425 |
2% |
| HUDCO |
27 Mar 2025 |
PE |
175 |
199.03 |
0.35 |
-16975 |
2% |
| HUDCO |
27 Mar 2025 |
CE |
170 |
199.03 |
28.70 |
-7275 |
2% |
| HUDCO |
27 Mar 2025 |
PE |
195 |
199.03 |
2.70 |
-19400 |
2% |
| HUDCO |
27 Mar 2025 |
CE |
225 |
199.03 |
0.35 |
-2425 |
2% |
| HUDCO |
27 Mar 2025 |
CE |
215 |
199.03 |
0.80 |
-7275 |
1% |
| HUDCO |
27 Mar 2025 |
CE |
220 |
199.03 |
0.50 |
9700 |
1% |
| HUDCO |
27 Mar 2025 |
PE |
190 |
199.03 |
1.40 |
-9700 |
0% |
| HUDCO |
27 Mar 2025 |
CE |
185 |
199.03 |
14.50 |
2425 |
0% |
| HUDCO |
27 Mar 2025 |
CE |
260 |
199.03 |
0.10 |
0 |
0% |
| HUDCO |
27 Mar 2025 |
PE |
130 |
199.03 |
0.15 |
|
0% |
| HUDCO |
27 Mar 2025 |
CE |
240 |
199.03 |
0.15 |
0 |
0% |
| HUDCO |
27 Mar 2025 |
PE |
215 |
199.03 |
17.05 |
0 |
0% |
| HUDCO |
27 Mar 2025 |
PE |
225 |
199.03 |
26.60 |
0 |
0% |
| HUDCO |
27 Mar 2025 |
PE |
200 |
199.03 |
5.10 |
0 |
0% |
Videos related to: Most Active HUDCO Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Most Important Stock Market Video. No Success Without This Formula
NIFTY: 23299.85 at (10:35 21 Fri March)
0.47% from prev closing of 23190.65
Nifty Today Live Predictions
Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE
BANKNIFTY: 50330.60 at (10:35 21 Fri March)
0.53% from prev closing of 50062.85
BANKNifty Today Live Predictions
BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE
FINNIFTY: 24454.45 at (10:35 21 Fri March)
0.6% from prev closing of 24309.00
FINNifty Today Live Predictions
FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE
Today Top Gainers
Titagarh Rail Systems Ltd 5.44% at 786.500 Poonawalla Fincorp Ltd 5.44% at 335.400 MphasiS Limited 4.78% at 2389.000 Cyient Limited 4.29% at 1325.000 Max Healthcare Ins Ltd 3.86% at 1169.500 View full list of current gainers
