ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HUDCO Call Put Options NSE

Most Active HUDCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HUDCO Call Put Options NSE for the date 16 Fri Jan 2026

Most Active HUDCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HUDCO 27 Jan 2026 PE 222 215.27 8.61 21
HUDCO 27 Jan 2026 PE 220 215.27 7.20 14
HUDCO 27 Jan 2026 PE 212 215.27 3.07 14
HUDCO 27 Jan 2026 PE 225 215.27 10.70 11
HUDCO 27 Jan 2026 PE 235 215.27 19.62 10
HUDCO 27 Jan 2026 PE 230 215.27 14.81 9
HUDCO 27 Jan 2026 PE 217 215.27 5.30 9
HUDCO 27 Jan 2026 PE 210 215.27 2.33 8
HUDCO 27 Jan 2026 PE 215 215.27 4.13 6
HUDCO 27 Jan 2026 PE 205 215.27 1.32 3
HUDCO 27 Jan 2026 PE 207 215.27 1.73 1
HUDCO 27 Jan 2026 PE 260 215.27 45.17 0
HUDCO 27 Jan 2026 CE 185 215.27 30.60 0
HUDCO 27 Jan 2026 CE 255 215.27 0.16 0
HUDCO 27 Jan 2026 CE 232 215.27 0.70 0
HUDCO 27 Jan 2026 CE 237 215.27 0.45 0
HUDCO 27 Jan 2026 CE 242 215.27 0.34 0
HUDCO 27 Jan 2026 CE 200 215.27 16.49 0
HUDCO 27 Jan 2026 CE 245 215.27 0.31 0
HUDCO 27 Jan 2026 PE 185 215.27 0.36 0
HUDCO 27 Jan 2026 PE 197 215.27 0.73 0
HUDCO 27 Jan 2026 PE 202 215.27 0.95 0
HUDCO 27 Jan 2026 PE 240 215.27 22.39 0
HUDCO 27 Jan 2026 CE 265 215.27 0.18 0
HUDCO 27 Jan 2026 PE 227 215.27 11.63 0
HUDCO 27 Jan 2026 CE 205 215.27 13.75 0
HUDCO 27 Jan 2026 CE 210 215.27 8.50 -10
HUDCO 27 Jan 2026 PE 200 215.27 0.73 -16
HUDCO 27 Jan 2026 PE 195 215.27 0.50 -16
HUDCO 27 Jan 2026 CE 217 215.27 3.78 -24

Most Active HUDCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HUDCO 27 Jan 2026 CE 230 215.27 0.90 6,512,925
HUDCO 27 Jan 2026 CE 240 215.27 0.39 3,202,350
HUDCO 27 Jan 2026 CE 250 215.27 0.22 2,985,900
HUDCO 27 Jan 2026 PE 210 215.27 2.33 2,874,900
HUDCO 27 Jan 2026 CE 220 215.27 2.80 2,872,125
HUDCO 27 Jan 2026 PE 220 215.27 7.20 2,450,325
HUDCO 27 Jan 2026 CE 225 215.27 1.56 2,020,200
HUDCO 27 Jan 2026 CE 235 215.27 0.57 1,592,850
HUDCO 27 Jan 2026 PE 215 215.27 4.13 1,437,450
HUDCO 27 Jan 2026 PE 230 215.27 14.81 1,190,475
HUDCO 27 Jan 2026 PE 200 215.27 0.73 1,082,250
HUDCO 27 Jan 2026 CE 227 215.27 1.15 1,079,475
HUDCO 27 Jan 2026 PE 205 215.27 1.32 1,035,075
HUDCO 27 Jan 2026 CE 260 215.27 0.13 1,021,200
HUDCO 27 Jan 2026 PE 225 215.27 10.70 882,450
HUDCO 27 Jan 2026 CE 215 215.27 4.86 832,500
HUDCO 27 Jan 2026 PE 212 215.27 3.07 493,950
HUDCO 27 Jan 2026 CE 217 215.27 3.78 438,450
HUDCO 27 Jan 2026 PE 190 215.27 0.37 355,200
HUDCO 27 Jan 2026 CE 270 215.27 0.08 352,425
HUDCO 27 Jan 2026 PE 222 215.27 8.61 346,875
HUDCO 27 Jan 2026 PE 195 215.27 0.50 308,025
HUDCO 27 Jan 2026 PE 207 215.27 1.73 302,475
HUDCO 27 Jan 2026 CE 222 215.27 2.04 302,475
HUDCO 27 Jan 2026 PE 217 215.27 5.30 280,275
HUDCO 27 Jan 2026 CE 212 215.27 6.00 255,300
HUDCO 27 Jan 2026 CE 210 215.27 8.50 246,975
HUDCO 27 Jan 2026 CE 275 215.27 0.10 222,000
HUDCO 27 Jan 2026 PE 192 215.27 0.29 183,150
HUDCO 27 Jan 2026 PE 235 215.27 19.62 147,075

Most Active HUDCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HUDCO 27 Jan 2026 CE 230 215.27 0.90 -31.07 4143%
HUDCO 27 Jan 2026 CE 235 215.27 0.57 -37.79 3374%
HUDCO 27 Jan 2026 CE 227 215.27 1.15 -34.76 1442%
HUDCO 27 Jan 2026 CE 240 215.27 0.39 -44.04 1407%
HUDCO 27 Jan 2026 CE 260 215.27 0.13 -50.18 1154%
HUDCO 27 Jan 2026 CE 222 215.27 2.04 -31.34 852%
HUDCO 27 Jan 2026 CE 225 215.27 1.56 -35.73 628%
HUDCO 27 Jan 2026 PE 195 215.27 0.50 -20.12 583%
HUDCO 27 Jan 2026 CE 250 215.27 0.22 -29.73 535%
HUDCO 27 Jan 2026 CE 220 215.27 2.80 -35.68 389%
HUDCO 27 Jan 2026 CE 212 215.27 6.00 -35.05 355%
HUDCO 27 Jan 2026 CE 217 215.27 3.78 -35.02 330%
HUDCO 27 Jan 2026 PE 192 215.27 0.29 -25.76 309%
HUDCO 27 Jan 2026 CE 215 215.27 4.86 -40.07 270%
HUDCO 27 Jan 2026 PE 190 215.27 0.37 -46.99 209%
HUDCO 27 Jan 2026 CE 210 215.27 8.50 -20.36 207%
HUDCO 27 Jan 2026 PE 220 215.27 7.20 31.34 190%
HUDCO 27 Jan 2026 PE 222 215.27 8.61 48.29 182%
HUDCO 27 Jan 2026 PE 230 215.27 14.81 22.6 175%
HUDCO 27 Jan 2026 PE 225 215.27 10.70 27.72 174%
HUDCO 27 Jan 2026 PE 235 215.27 19.62 26.56 169%
HUDCO 27 Jan 2026 PE 212 215.27 3.07 43.65 150%
HUDCO 27 Jan 2026 CE 275 215.27 0.10 -100 150%
HUDCO 27 Jan 2026 PE 217 215.27 5.30 30.91 141%
HUDCO 27 Jan 2026 PE 215 215.27 4.13 27.07 135%
HUDCO 27 Jan 2026 PE 210 215.27 2.33 34.57 135%
HUDCO 27 Jan 2026 PE 200 215.27 0.73 -8.64 116%
HUDCO 27 Jan 2026 PE 205 215.27 1.32 25.55 114%
HUDCO 27 Jan 2026 PE 207 215.27 1.73 44.17 103%
HUDCO 27 Jan 2026 CE 247 215.27 0.25 -10.9 44%

Most Active HUDCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HUDCO 27 Jan 2026 PE 190 215.27 0.37 72150 25%
HUDCO 27 Jan 2026 CE 260 215.27 0.13 -277500 21%
HUDCO 27 Jan 2026 CE 220 215.27 2.80 407925 17%
HUDCO 27 Jan 2026 PE 200 215.27 0.73 135975 14%
HUDCO 27 Jan 2026 CE 222 215.27 2.04 -44400 13%
HUDCO 27 Jan 2026 CE 210 215.27 8.50 -36075 13%
HUDCO 27 Jan 2026 PE 205 215.27 1.32 105450 11%
HUDCO 27 Jan 2026 CE 247 215.27 0.25 -13875 11%
HUDCO 27 Jan 2026 CE 215 215.27 4.86 77700 10%
HUDCO 27 Jan 2026 PE 207 215.27 1.73 24975 9%
HUDCO 27 Jan 2026 CE 217 215.27 3.78 33300 8%
HUDCO 27 Jan 2026 PE 192 215.27 0.29 -13875 7%
HUDCO 27 Jan 2026 PE 217 215.27 5.30 -16650 6%
HUDCO 27 Jan 2026 CE 212 215.27 6.00 -13875 5%
HUDCO 27 Jan 2026 PE 230 215.27 14.81 -55500 4%
HUDCO 27 Jan 2026 CE 225 215.27 1.56 83250 4%
HUDCO 27 Jan 2026 CE 227 215.27 1.15 -44400 4%
HUDCO 27 Jan 2026 PE 212 215.27 3.07 -19425 4%
HUDCO 27 Jan 2026 PE 195 215.27 0.50 -11100 3%
HUDCO 27 Jan 2026 CE 270 215.27 0.08 -11100 3%
HUDCO 27 Jan 2026 CE 230 215.27 0.90 180375 3%
HUDCO 27 Jan 2026 CE 235 215.27 0.57 41625 3%
HUDCO 27 Jan 2026 CE 250 215.27 0.22 -80475 3%
HUDCO 27 Jan 2026 PE 225 215.27 10.70 -22200 2%
HUDCO 27 Jan 2026 CE 240 215.27 0.39 -69375 2%
HUDCO 27 Jan 2026 PE 235 215.27 19.62 -2775 2%
HUDCO 27 Jan 2026 CE 275 215.27 0.10 -2775 1%
HUDCO 27 Jan 2026 PE 222 215.27 8.61 -2775 1%
HUDCO 27 Jan 2026 PE 215 215.27 4.13 -11100 1%
HUDCO 27 Jan 2026 PE 220 215.27 7.20 11100 0%

Videos related to: Most Active HUDCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HUDCO Call Put Options NSE

 

Back to top