ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HUDCO Call Put Options NSE

Most Active HUDCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HUDCO Call Put Options NSE for the date 26 Fri Dec 2025

Most Active HUDCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HUDCO 30 Dec 2025 CE 222 221.63 1.72 265
HUDCO 30 Dec 2025 CE 220 221.63 3.02 243
HUDCO 30 Dec 2025 CE 217 221.63 4.85 223
HUDCO 30 Dec 2025 CE 225 221.63 0.89 206
HUDCO 30 Dec 2025 CE 227 221.63 0.58 190
HUDCO 30 Dec 2025 CE 215 221.63 7.14 176
HUDCO 30 Dec 2025 CE 230 221.63 0.43 168
HUDCO 30 Dec 2025 CE 212 221.63 9.76 121
HUDCO 30 Dec 2025 CE 232 221.63 0.31 121
HUDCO 30 Dec 2025 CE 235 221.63 0.23 91
HUDCO 30 Dec 2025 CE 210 221.63 11.94 82
HUDCO 30 Dec 2025 CE 237 221.63 0.18 80
HUDCO 30 Dec 2025 CE 240 221.63 0.14 75
HUDCO 30 Dec 2025 CE 245 221.63 0.12 71
HUDCO 30 Dec 2025 CE 252 221.63 0.05 66
HUDCO 30 Dec 2025 CE 207 221.63 14.44 62
HUDCO 30 Dec 2025 CE 247 221.63 0.08 60
HUDCO 30 Dec 2025 CE 250 221.63 0.08 60
HUDCO 30 Dec 2025 CE 242 221.63 0.11 57
HUDCO 30 Dec 2025 CE 255 221.63 0.06 20
HUDCO 30 Dec 2025 PE 245 221.63 22.68 0
HUDCO 30 Dec 2025 CE 205 221.63 17.09 0
HUDCO 30 Dec 2025 CE 180 221.63 42.99 0
HUDCO 30 Dec 2025 PE 270 221.63 50.50 0
HUDCO 30 Dec 2025 CE 257 221.63 0.02 0
HUDCO 30 Dec 2025 CE 280 221.63 0.02 0
HUDCO 30 Dec 2025 PE 202 221.63 0.12 0
HUDCO 30 Dec 2025 CE 275 221.63 0.01 0
HUDCO 30 Dec 2025 PE 242 221.63 24.00 0
HUDCO 30 Dec 2025 CE 265 221.63 0.02 0

Most Active HUDCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HUDCO 30 Dec 2025 CE 240 221.63 0.14 4,584,300
HUDCO 30 Dec 2025 CE 230 221.63 0.43 4,098,675
HUDCO 30 Dec 2025 CE 225 221.63 0.89 3,524,250
HUDCO 30 Dec 2025 CE 235 221.63 0.23 2,836,050
HUDCO 30 Dec 2025 CE 220 221.63 3.02 2,572,425
HUDCO 30 Dec 2025 CE 250 221.63 0.08 2,236,650
HUDCO 30 Dec 2025 PE 210 221.63 0.06 1,948,050
HUDCO 30 Dec 2025 CE 245 221.63 0.12 1,773,225
HUDCO 30 Dec 2025 PE 215 221.63 0.15 1,576,200
HUDCO 30 Dec 2025 CE 215 221.63 7.14 1,451,325
HUDCO 30 Dec 2025 CE 227 221.63 0.58 1,212,675
HUDCO 30 Dec 2025 PE 220 221.63 1.16 1,065,600
HUDCO 30 Dec 2025 PE 200 221.63 0.04 1,037,850
HUDCO 30 Dec 2025 PE 240 221.63 18.04 971,250
HUDCO 30 Dec 2025 PE 230 221.63 8.41 954,600
HUDCO 30 Dec 2025 PE 217 221.63 0.46 912,975
HUDCO 30 Dec 2025 PE 212 221.63 0.07 865,800
HUDCO 30 Dec 2025 CE 232 221.63 0.31 857,475
HUDCO 30 Dec 2025 CE 222 221.63 1.72 843,600
HUDCO 30 Dec 2025 CE 210 221.63 11.94 754,800
HUDCO 30 Dec 2025 PE 195 221.63 0.04 740,925
HUDCO 30 Dec 2025 PE 205 221.63 0.05 646,575
HUDCO 30 Dec 2025 PE 190 221.63 0.05 621,600
HUDCO 30 Dec 2025 CE 247 221.63 0.08 579,975
HUDCO 30 Dec 2025 PE 235 221.63 14.20 516,150
HUDCO 30 Dec 2025 PE 225 221.63 3.79 474,525
HUDCO 30 Dec 2025 CE 217 221.63 4.85 449,550
HUDCO 30 Dec 2025 PE 207 221.63 0.06 427,350
HUDCO 30 Dec 2025 CE 270 221.63 0.01 427,350
HUDCO 30 Dec 2025 CE 237 221.63 0.18 402,375

Most Active HUDCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HUDCO 30 Dec 2025 PE 227 221.63 5.82 -49.26 9473%
HUDCO 30 Dec 2025 CE 207 221.63 14.44 65.27 2298%
HUDCO 30 Dec 2025 CE 210 221.63 11.94 86.25 2178%
HUDCO 30 Dec 2025 CE 212 221.63 9.76 130.72 1469%
HUDCO 30 Dec 2025 PE 230 221.63 8.41 -35.65 1420%
HUDCO 30 Dec 2025 PE 240 221.63 18.04 -26.31 993%
HUDCO 30 Dec 2025 PE 235 221.63 14.20 -21.03 969%
HUDCO 30 Dec 2025 CE 215 221.63 7.14 198.32 919%
HUDCO 30 Dec 2025 CE 217 221.63 4.85 253.89 831%
HUDCO 30 Dec 2025 PE 225 221.63 3.79 -51.05 808%
HUDCO 30 Dec 2025 PE 222 221.63 2.20 -58.68 779%
HUDCO 30 Dec 2025 CE 220 221.63 3.02 281.64 732%
HUDCO 30 Dec 2025 CE 222 221.63 1.72 313.15 664%
HUDCO 30 Dec 2025 PE 250 221.63 28.00 -19.5 633%
HUDCO 30 Dec 2025 PE 220 221.63 1.16 -63.58 568%
HUDCO 30 Dec 2025 CE 225 221.63 0.89 256.02 521%
HUDCO 30 Dec 2025 CE 227 221.63 0.58 243.49 455%
HUDCO 30 Dec 2025 CE 230 221.63 0.43 221.69 419%
HUDCO 30 Dec 2025 CE 232 221.63 0.31 165.43 376%
HUDCO 30 Dec 2025 CE 245 221.63 0.12 101.43 338%
HUDCO 30 Dec 2025 PE 237 221.63 15.58 -20.3 336%
HUDCO 30 Dec 2025 CE 235 221.63 0.23 131.67 329%
HUDCO 30 Dec 2025 PE 217 221.63 0.46 -63.91 328%
HUDCO 30 Dec 2025 CE 237 221.63 0.18 117.5 313%
HUDCO 30 Dec 2025 CE 240 221.63 0.14 113.46 295%
HUDCO 30 Dec 2025 CE 242 221.63 0.11 93.5 257%
HUDCO 30 Dec 2025 PE 232 221.63 11.79 -17.24 254%
HUDCO 30 Dec 2025 CE 250 221.63 0.08 104.44 235%
HUDCO 30 Dec 2025 CE 247 221.63 0.08 110 220%
HUDCO 30 Dec 2025 CE 252 221.63 0.05 156.67 174%

Most Active HUDCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HUDCO 30 Dec 2025 CE 227 221.63 0.58 463425 62%
HUDCO 30 Dec 2025 PE 217 221.63 0.46 341325 60%
HUDCO 30 Dec 2025 CE 232 221.63 0.31 296925 53%
HUDCO 30 Dec 2025 CE 222 221.63 1.72 -804750 49%
HUDCO 30 Dec 2025 CE 217 221.63 4.85 -405150 47%
HUDCO 30 Dec 2025 CE 270 221.63 0.01 -244200 36%
HUDCO 30 Dec 2025 PE 207 221.63 0.06 -233100 35%
HUDCO 30 Dec 2025 CE 220 221.63 3.02 -1351425 34%
HUDCO 30 Dec 2025 CE 252 221.63 0.05 -38850 29%
HUDCO 30 Dec 2025 CE 210 221.63 11.94 -299700 28%
HUDCO 30 Dec 2025 PE 222 221.63 2.20 63825 27%
HUDCO 30 Dec 2025 PE 227 221.63 5.82 -41625 25%
HUDCO 30 Dec 2025 PE 225 221.63 3.79 -149850 24%
HUDCO 30 Dec 2025 CE 255 221.63 0.06 -63825 24%
HUDCO 30 Dec 2025 PE 210 221.63 0.06 -599400 24%
HUDCO 30 Dec 2025 PE 205 221.63 0.05 -174825 21%
HUDCO 30 Dec 2025 CE 212 221.63 9.76 -77700 20%
HUDCO 30 Dec 2025 PE 215 221.63 0.15 249750 19%
HUDCO 30 Dec 2025 CE 240 221.63 0.14 -949050 17%
HUDCO 30 Dec 2025 CE 245 221.63 0.12 -344100 16%
HUDCO 30 Dec 2025 PE 212 221.63 0.07 -152625 15%
HUDCO 30 Dec 2025 CE 250 221.63 0.08 -380175 15%
HUDCO 30 Dec 2025 PE 232 221.63 11.79 -27750 14%
HUDCO 30 Dec 2025 PE 197 221.63 0.03 -30525 14%
HUDCO 30 Dec 2025 PE 250 221.63 28.00 -41625 13%
HUDCO 30 Dec 2025 CE 215 221.63 7.14 -191475 12%
HUDCO 30 Dec 2025 PE 237 221.63 15.58 -33300 12%
HUDCO 30 Dec 2025 PE 230 221.63 8.41 -119325 11%
HUDCO 30 Dec 2025 PE 235 221.63 14.20 -52725 9%
HUDCO 30 Dec 2025 PE 240 221.63 18.04 -94350 9%

Videos related to: Most Active HUDCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HUDCO Call Put Options NSE

 

Back to top