ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HUDCO Call Put Options NSE

Most Active HUDCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HUDCO Call Put Options NSE for the date 19 Mon Jan 2026

Most Active HUDCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HUDCO 27 Jan 2026 PE 217 213.14 6.77 27
HUDCO 27 Jan 2026 PE 222 213.14 10.40 20
HUDCO 27 Jan 2026 PE 225 213.14 12.70 18
HUDCO 27 Jan 2026 PE 220 213.14 8.32 15
HUDCO 27 Jan 2026 PE 212 213.14 3.54 15
HUDCO 27 Jan 2026 PE 215 213.14 4.48 8
HUDCO 27 Jan 2026 PE 230 213.14 15.92 7
HUDCO 27 Jan 2026 PE 210 213.14 2.50 7
HUDCO 27 Jan 2026 PE 242 213.14 29.72 0
HUDCO 27 Jan 2026 PE 202 213.14 0.90 0
HUDCO 27 Jan 2026 CE 265 213.14 0.08 0
HUDCO 27 Jan 2026 PE 265 213.14 51.08 0
HUDCO 27 Jan 2026 PE 185 213.14 0.21 0
HUDCO 27 Jan 2026 PE 197 213.14 0.51 0
HUDCO 27 Jan 2026 PE 170 213.14 0.11 0
HUDCO 27 Jan 2026 PE 260 213.14 45.17 0
HUDCO 27 Jan 2026 CE 247 213.14 0.25 0
HUDCO 27 Jan 2026 PE 235 213.14 19.62 0
HUDCO 27 Jan 2026 CE 255 213.14 0.16 0
HUDCO 27 Jan 2026 CE 200 213.14 16.49 0
HUDCO 27 Jan 2026 PE 192 213.14 0.29 0
HUDCO 27 Jan 2026 PE 207 213.14 1.72 -0
HUDCO 27 Jan 2026 CE 185 213.14 29.38 -3
HUDCO 27 Jan 2026 PE 200 213.14 0.65 -10
HUDCO 27 Jan 2026 CE 260 213.14 0.11 -15
HUDCO 27 Jan 2026 PE 190 213.14 0.31 -16
HUDCO 27 Jan 2026 PE 205 213.14 1.10 -16
HUDCO 27 Jan 2026 PE 195 213.14 0.41 -18
HUDCO 27 Jan 2026 CE 242 213.14 0.25 -26
HUDCO 27 Jan 2026 CE 212 213.14 4.10 -31

Most Active HUDCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HUDCO 27 Jan 2026 CE 230 213.14 0.43 5,971,800
HUDCO 27 Jan 2026 CE 220 213.14 1.47 3,216,225
HUDCO 27 Jan 2026 CE 240 213.14 0.22 3,113,550
HUDCO 27 Jan 2026 CE 250 213.14 0.14 2,677,875
HUDCO 27 Jan 2026 PE 210 213.14 2.50 2,256,075
HUDCO 27 Jan 2026 CE 225 213.14 0.70 2,189,475
HUDCO 27 Jan 2026 PE 220 213.14 8.32 1,767,675
HUDCO 27 Jan 2026 CE 235 213.14 0.29 1,501,275
HUDCO 27 Jan 2026 PE 215 213.14 4.48 1,273,725
HUDCO 27 Jan 2026 PE 230 213.14 15.92 1,171,050
HUDCO 27 Jan 2026 PE 200 213.14 0.65 1,079,475
HUDCO 27 Jan 2026 CE 260 213.14 0.11 1,010,100
HUDCO 27 Jan 2026 PE 205 213.14 1.10 965,700
HUDCO 27 Jan 2026 CE 227 213.14 0.52 954,600
HUDCO 27 Jan 2026 CE 215 213.14 2.96 935,175
HUDCO 27 Jan 2026 PE 225 213.14 12.70 885,225
HUDCO 27 Jan 2026 CE 232 213.14 0.33 743,700
HUDCO 27 Jan 2026 CE 245 213.14 0.17 568,875
HUDCO 27 Jan 2026 PE 212 213.14 3.54 416,250
HUDCO 27 Jan 2026 CE 237 213.14 0.23 402,375
HUDCO 27 Jan 2026 CE 217 213.14 2.05 371,850
HUDCO 27 Jan 2026 PE 207 213.14 1.72 360,750
HUDCO 27 Jan 2026 PE 190 213.14 0.31 357,975
HUDCO 27 Jan 2026 PE 195 213.14 0.41 349,650
HUDCO 27 Jan 2026 CE 222 213.14 0.96 349,650
HUDCO 27 Jan 2026 PE 222 213.14 10.40 327,450
HUDCO 27 Jan 2026 CE 212 213.14 4.10 324,675
HUDCO 27 Jan 2026 CE 270 213.14 0.05 316,350
HUDCO 27 Jan 2026 CE 210 213.14 5.52 263,625
HUDCO 27 Jan 2026 PE 217 213.14 6.77 241,425

Most Active HUDCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HUDCO 27 Jan 2026 PE 205 213.14 1.10 -19.8 633%
HUDCO 27 Jan 2026 CE 210 213.14 5.52 -24.53 233%
HUDCO 27 Jan 2026 PE 217 213.14 6.77 18.69 207%
HUDCO 27 Jan 2026 PE 207 213.14 1.72 -1.75 150%
HUDCO 27 Jan 2026 CE 222 213.14 0.96 -25.28 91%
HUDCO 27 Jan 2026 CE 217 213.14 2.05 -21.37 88%
HUDCO 27 Jan 2026 CE 185 213.14 29.38 26.69 87%
HUDCO 27 Jan 2026 CE 237 213.14 0.23 -22.66 86%
HUDCO 27 Jan 2026 CE 225 213.14 0.70 -25.09 84%
HUDCO 27 Jan 2026 CE 275 213.14 0.04 -26.67 80%
HUDCO 27 Jan 2026 CE 220 213.14 1.47 -20.99 79%
HUDCO 27 Jan 2026 CE 227 213.14 0.52 -22.43 69%
HUDCO 27 Jan 2026 CE 260 213.14 0.11 30.45 66%
HUDCO 27 Jan 2026 CE 232 213.14 0.33 -20.82 65%
HUDCO 27 Jan 2026 CE 230 213.14 0.43 -20.4 64%
HUDCO 27 Jan 2026 PE 225 213.14 12.70 6.88 58%
HUDCO 27 Jan 2026 CE 215 213.14 2.96 -13.86 55%
HUDCO 27 Jan 2026 CE 235 213.14 0.29 -12.45 34%
HUDCO 27 Jan 2026 PE 190 213.14 0.31 8.27 34%
HUDCO 27 Jan 2026 CE 245 213.14 0.17 -11.12 33%
HUDCO 27 Jan 2026 PE 200 213.14 0.65 5.13 32%
HUDCO 27 Jan 2026 CE 212 213.14 4.10 -6.48 26%
HUDCO 27 Jan 2026 PE 230 213.14 15.92 -2.21 23%
HUDCO 27 Jan 2026 PE 215 213.14 4.48 1.48 21%
HUDCO 27 Jan 2026 PE 210 213.14 2.50 -1.58 18%
HUDCO 27 Jan 2026 CE 242 213.14 0.25 5.53 17%
HUDCO 27 Jan 2026 PE 195 213.14 0.41 -1.33 8%
HUDCO 27 Jan 2026 CE 240 213.14 0.22 -2.68 7%
HUDCO 27 Jan 2026 PE 212 213.14 3.54 0.76 5%
HUDCO 27 Jan 2026 PE 220 213.14 8.32 0.73 5%

Most Active HUDCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HUDCO 27 Jan 2026 PE 220 213.14 8.32 -682650 28%
HUDCO 27 Jan 2026 CE 212 213.14 4.10 69375 27%
HUDCO 27 Jan 2026 PE 210 213.14 2.50 -618825 22%
HUDCO 27 Jan 2026 PE 207 213.14 1.72 58275 19%
HUDCO 27 Jan 2026 PE 212 213.14 3.54 -77700 16%
HUDCO 27 Jan 2026 CE 222 213.14 0.96 47175 16%
HUDCO 27 Jan 2026 CE 217 213.14 2.05 -66600 15%
HUDCO 27 Jan 2026 PE 217 213.14 6.77 -38850 14%
HUDCO 27 Jan 2026 PE 195 213.14 0.41 41625 14%
HUDCO 27 Jan 2026 CE 215 213.14 2.96 102675 12%
HUDCO 27 Jan 2026 CE 220 213.14 1.47 344100 12%
HUDCO 27 Jan 2026 CE 227 213.14 0.52 -124875 12%
HUDCO 27 Jan 2026 PE 215 213.14 4.48 -163725 11%
HUDCO 27 Jan 2026 CE 250 213.14 0.14 -308025 10%
HUDCO 27 Jan 2026 CE 270 213.14 0.05 -36075 10%
HUDCO 27 Jan 2026 CE 225 213.14 0.70 169275 8%
HUDCO 27 Jan 2026 CE 230 213.14 0.43 -541125 8%
HUDCO 27 Jan 2026 CE 210 213.14 5.52 16650 7%
HUDCO 27 Jan 2026 PE 205 213.14 1.10 -69375 7%
HUDCO 27 Jan 2026 CE 242 213.14 0.25 5550 6%
HUDCO 27 Jan 2026 CE 235 213.14 0.29 -91575 6%
HUDCO 27 Jan 2026 PE 222 213.14 10.40 -19425 6%
HUDCO 27 Jan 2026 CE 245 213.14 0.17 -33300 6%
HUDCO 27 Jan 2026 CE 232 213.14 0.33 -33300 4%
HUDCO 27 Jan 2026 CE 240 213.14 0.22 -88800 3%
HUDCO 27 Jan 2026 CE 275 213.14 0.04 -5550 3%
HUDCO 27 Jan 2026 PE 230 213.14 15.92 -19425 2%
HUDCO 27 Jan 2026 CE 237 213.14 0.23 -5550 1%
HUDCO 27 Jan 2026 CE 260 213.14 0.11 -11100 1%
HUDCO 27 Jan 2026 PE 190 213.14 0.31 2775 1%

Videos related to: Most Active HUDCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HUDCO Call Put Options NSE

 

Back to top