ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HUDCO Call Put Options NSE

Most Active HUDCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HUDCO Call Put Options NSE for the date 06 Fri Mar 2026

Most Active HUDCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HUDCO 30 Mar 2026 CE 215 176.29 0.53 103
HUDCO 30 Mar 2026 PE 162 176.29 2.38 53
HUDCO 30 Mar 2026 PE 160 176.29 2.02 50
HUDCO 30 Mar 2026 PE 165 176.29 2.95 48
HUDCO 30 Mar 2026 PE 170 176.29 4.39 42
HUDCO 30 Mar 2026 PE 175 176.29 6.20 37
HUDCO 30 Mar 2026 PE 177 176.29 7.38 35
HUDCO 30 Mar 2026 CE 192 176.29 2.11 34
HUDCO 30 Mar 2026 PE 180 176.29 8.89 32
HUDCO 30 Mar 2026 PE 185 176.29 11.93 29
HUDCO 30 Mar 2026 PE 150 176.29 1.00 23
HUDCO 30 Mar 2026 PE 182 176.29 10.27 22
HUDCO 30 Mar 2026 CE 202 176.29 0.85 16
HUDCO 30 Mar 2026 PE 172 176.29 5.14 8
HUDCO 30 Mar 2026 CE 220 176.29 0.27 8
HUDCO 30 Mar 2026 CE 210 176.29 0.45 4
HUDCO 30 Mar 2026 CE 200 176.29 0.96 4
HUDCO 30 Mar 2026 CE 170 176.29 10.84 3
HUDCO 30 Mar 2026 CE 197 176.29 1.17 2
HUDCO 30 Mar 2026 CE 195 176.29 1.46 2
HUDCO 30 Mar 2026 PE 220 176.29 43.99 1
HUDCO 30 Mar 2026 PE 187 176.29 13.67 0
HUDCO 30 Mar 2026 CE 250 176.29 0.11 0
HUDCO 30 Mar 2026 CE 207 176.29 0.44 0
HUDCO 30 Mar 2026 PE 235 176.29 58.55 0
HUDCO 30 Mar 2026 PE 225 176.29 47.92 0
HUDCO 30 Mar 2026 CE 160 176.29 18.30 0
HUDCO 30 Mar 2026 PE 205 176.29 27.30 0
HUDCO 30 Mar 2026 CE 225 176.29 0.20 0
HUDCO 30 Mar 2026 PE 167 176.29 3.43 0

Most Active HUDCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HUDCO 30 Mar 2026 CE 200 176.29 0.96 4,254,075
HUDCO 30 Mar 2026 CE 195 176.29 1.46 2,702,850
HUDCO 30 Mar 2026 CE 190 176.29 2.25 1,640,025
HUDCO 30 Mar 2026 CE 185 176.29 3.44 1,590,075
HUDCO 30 Mar 2026 CE 210 176.29 0.45 1,517,925
HUDCO 30 Mar 2026 PE 175 176.29 6.20 1,481,850
HUDCO 30 Mar 2026 PE 180 176.29 8.89 1,409,700
HUDCO 30 Mar 2026 CE 220 176.29 0.27 1,240,425
HUDCO 30 Mar 2026 CE 180 176.29 5.23 1,212,675
HUDCO 30 Mar 2026 PE 195 176.29 16.64 1,143,300
HUDCO 30 Mar 2026 PE 200 176.29 22.00 1,121,100
HUDCO 30 Mar 2026 CE 230 176.29 0.17 1,023,975
HUDCO 30 Mar 2026 PE 185 176.29 11.93 951,825
HUDCO 30 Mar 2026 PE 190 176.29 15.84 937,950
HUDCO 30 Mar 2026 PE 170 176.29 4.39 793,650
HUDCO 30 Mar 2026 PE 160 176.29 2.02 718,725
HUDCO 30 Mar 2026 CE 205 176.29 0.65 593,850
HUDCO 30 Mar 2026 CE 197 176.29 1.17 463,425
HUDCO 30 Mar 2026 PE 165 176.29 2.95 430,125
HUDCO 30 Mar 2026 PE 220 176.29 43.99 391,275
HUDCO 30 Mar 2026 CE 187 176.29 2.83 352,425
HUDCO 30 Mar 2026 PE 187 176.29 13.67 349,650
HUDCO 30 Mar 2026 PE 182 176.29 10.27 341,325
HUDCO 30 Mar 2026 CE 182 176.29 4.34 338,550
HUDCO 30 Mar 2026 CE 202 176.29 0.85 308,025
HUDCO 30 Mar 2026 PE 177 176.29 7.38 258,075
HUDCO 30 Mar 2026 PE 150 176.29 1.00 252,525
HUDCO 30 Mar 2026 CE 192 176.29 2.11 249,750
HUDCO 30 Mar 2026 CE 215 176.29 0.53 244,200
HUDCO 30 Mar 2026 PE 155 176.29 1.00 227,550

Most Active HUDCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HUDCO 30 Mar 2026 PE 195 176.29 16.64 -12.75 1238%
HUDCO 30 Mar 2026 CE 187 176.29 2.83 -5.94 900%
HUDCO 30 Mar 2026 CE 182 176.29 4.34 -8.78 578%
HUDCO 30 Mar 2026 PE 200 176.29 22.00 -13.85 474%
HUDCO 30 Mar 2026 CE 215 176.29 0.53 133.58 449%
HUDCO 30 Mar 2026 CE 180 176.29 5.23 -14.55 355%
HUDCO 30 Mar 2026 PE 155 176.29 1.00 -19.08 303%
HUDCO 30 Mar 2026 CE 192 176.29 2.11 55.1 266%
HUDCO 30 Mar 2026 CE 172 176.29 8.90 -20.29 263%
HUDCO 30 Mar 2026 CE 177 176.29 6.38 -20.16 263%
HUDCO 30 Mar 2026 CE 185 176.29 3.44 -5.42 257%
HUDCO 30 Mar 2026 PE 160 176.29 2.02 86.33 243%
HUDCO 30 Mar 2026 PE 162 176.29 2.38 92.53 237%
HUDCO 30 Mar 2026 PE 165 176.29 2.95 84.7 237%
HUDCO 30 Mar 2026 PE 170 176.29 4.39 74.39 233%
HUDCO 30 Mar 2026 PE 150 176.29 1.00 41.64 229%
HUDCO 30 Mar 2026 PE 175 176.29 6.20 66.77 226%
HUDCO 30 Mar 2026 PE 180 176.29 8.89 58.04 225%
HUDCO 30 Mar 2026 PE 185 176.29 11.93 54.04 220%
HUDCO 30 Mar 2026 PE 177 176.29 7.38 64.98 218%
HUDCO 30 Mar 2026 CE 175 176.29 7.81 -18.52 218%
HUDCO 30 Mar 2026 PE 182 176.29 10.27 42.28 214%
HUDCO 30 Mar 2026 PE 190 176.29 15.84 -5.9 203%
HUDCO 30 Mar 2026 CE 202 176.29 0.85 35.33 187%
HUDCO 30 Mar 2026 CE 170 176.29 10.84 7.83 182%
HUDCO 30 Mar 2026 PE 172 176.29 5.14 23.75 157%
HUDCO 30 Mar 2026 CE 220 176.29 0.27 27.35 141%
HUDCO 30 Mar 2026 CE 210 176.29 0.45 20.34 130%
HUDCO 30 Mar 2026 CE 200 176.29 0.96 20.71 127%
HUDCO 30 Mar 2026 CE 197 176.29 1.17 15.61 120%

Most Active HUDCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HUDCO 30 Mar 2026 CE 230 176.29 0.17 352425 52%
HUDCO 30 Mar 2026 CE 180 176.29 5.23 402375 50%
HUDCO 30 Mar 2026 PE 177 176.29 7.38 80475 45%
HUDCO 30 Mar 2026 CE 170 176.29 10.84 13875 36%
HUDCO 30 Mar 2026 CE 182 176.29 4.34 63825 23%
HUDCO 30 Mar 2026 CE 202 176.29 0.85 41625 16%
HUDCO 30 Mar 2026 PE 150 176.29 1.00 30525 14%
HUDCO 30 Mar 2026 PE 160 176.29 2.02 80475 13%
HUDCO 30 Mar 2026 PE 162 176.29 2.38 5550 13%
HUDCO 30 Mar 2026 CE 195 176.29 1.46 296925 12%
HUDCO 30 Mar 2026 PE 172 176.29 5.14 22200 12%
HUDCO 30 Mar 2026 CE 177 176.29 6.38 13875 11%
HUDCO 30 Mar 2026 PE 155 176.29 1.00 22200 11%
HUDCO 30 Mar 2026 CE 187 176.29 2.83 33300 10%
HUDCO 30 Mar 2026 CE 197 176.29 1.17 -49950 10%
HUDCO 30 Mar 2026 PE 165 176.29 2.95 -44400 9%
HUDCO 30 Mar 2026 CE 200 176.29 0.96 285825 7%
HUDCO 30 Mar 2026 CE 172 176.29 8.90 2775 5%
HUDCO 30 Mar 2026 PE 182 176.29 10.27 16650 5%
HUDCO 30 Mar 2026 CE 192 176.29 2.11 11100 5%
HUDCO 30 Mar 2026 PE 190 176.29 15.84 38850 4%
HUDCO 30 Mar 2026 CE 220 176.29 0.27 -44400 3%
HUDCO 30 Mar 2026 PE 180 176.29 8.89 44400 3%
HUDCO 30 Mar 2026 PE 185 176.29 11.93 22200 2%
HUDCO 30 Mar 2026 CE 210 176.29 0.45 -24975 2%
HUDCO 30 Mar 2026 PE 187 176.29 13.67 5550 2%
HUDCO 30 Mar 2026 CE 185 176.29 3.44 24975 2%
HUDCO 30 Mar 2026 CE 190 176.29 2.25 24975 2%
HUDCO 30 Mar 2026 CE 175 176.29 7.81 2775 1%
HUDCO 30 Mar 2026 CE 215 176.29 0.53 -2775 1%

Videos related to: Most Active HUDCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HUDCO Call Put Options NSE

 

Back to top