HUDCO 200.00 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 200.00 PE is trading at ₹ 8.51 on 1:20pm 13 Fri Feb 2026

10 minute average: ₹ 8.51 - Current price of HUDCO 200.00 PE is higher than this average.
30 minute average: ₹ 8.44 - Current price of HUDCO 200.00 PE is higher than this average.
Hourly average: ₹ 8.23 - Current price of HUDCO 200.00 PE is higher than this average.
Day open: ₹ 5.20
Day range: 5.01 - 8.85
Open Interest: 1687200 (16.872 L)

Munafa Value: 80 - This score indicates that the option of HUDCO 200.00 PE is trending upwards. You can choose to buy it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 195.050 as on 13 Fri Feb 1:21pm
Day open: 201.500 Range: 194.270 to 201.500

Option Price: HUDCO PE 200.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:20pm	8.51	1687200	5.20	8.85	5.01
1:19pm	8.51	1687200	5.20	8.85	5.01
1:18pm	8.51	1687200	5.20	8.85	5.01
1:17pm	8.51	1687200	5.20	8.85	5.01
1:15pm	8.51	1687200	5.20	8.85	5.01
1:14pm	8.51	1687200	5.20	8.85	5.01
1:13pm	8.51	1687200	5.20	8.85	5.01
1:12pm	8.51	1687200	5.20	8.85	5.01
1:11pm	8.51	1687200	5.20	8.85	5.01
1:10pm	8.51	1687200	5.20	8.85	5.01

option chart HUDCO PE 200.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 200.00 PE PUT today?: Premium of HUDCO 200.00 PE is 4.48 on 12 Feb 2026 PUT opened at 8.25 and traded inside a Low-High range of 4.29-9.25 today. Please click here table for more current prices.
What is open interest of HUDCO 200.00 PUT PE today?: Open Interest of HUDCO 200.00 PE is 1834275 today. This has changed 538350.00 from previous day.
What is underlying price of HUDCO 200.00 PE PUT today?: Underlying price of HUDCO 200.00 PE PUT is 201.70 today.
What is lot size of HUDCO 200.00 PUT PE today?: Lot size of HUDCO 200.00 PUT PE is 2775.00
Is HUDCO 200.00 PE PUT ITM or OTM or ATM?: HUDCO 200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 200.00 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 201.93

HUDCO PUT PE available options strikes

HUDCO PE 195 strike, HUDCO PE 200 strike, HUDCO PE 205 strike, HUDCO PE 210 strike, All CE , All PE

HUDCO 200.00 PUT PE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 200.00 PE Live prices

Premium of PUT (PE) of strike 200.00 is at: 4.48 on 12 Feb 2026
PUT opened at 8.25 and traded inside a Low-High range of 4.29-9.25 as on 12 Thu Feb 2026

The underlying equity is trading at 201.93 which means that PUT of strike 200.00 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 200.00 is 1,834,275

Price action analysis of 200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	201.93	4.48	8.25	9.25	4.29	-48	5,090,113,125	41.5%
11 Wed Feb	193.24	8.75	10.23	10.99	8.36	0	3,596,191,875	1.3%
10 Tue Feb	193.91	8.70	7.84	9.26	7.51	5	3,549,988,125	-0.6%
09 Mon Feb	194.87	8.25	9.32	9.33	8.01	-23	3,573,090,000	2.7%
06 Fri Feb	192.17	10.84	12.24	14.94	10.84	7	3,480,682,500	-15.5%
05 Thu Feb	194.74	10.13	9.03	11.65	8.19	20	4,119,834,375	11.7%

Charts for HUDCO 200.00 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis