HUDCO 175.00 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 175.00 PE is trading at ₹ 6.40 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 6.46 - Current price of HUDCO 175.00 PE is lower than this average.
30 minute average: ₹ 6.2 - Current price of HUDCO 175.00 PE is higher than this average.
Hourly average: ₹ 5.87 - Current price of HUDCO 175.00 PE is higher than this average.
Day open: ₹ 6.00
Day range: 3.58 - 6.53
Open Interest: 1479075 (14.791 L)

Munafa Value: 60 - This score indicates that the option of HUDCO 175.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 176.290 as on 06 Fri Mar 3:44pm
Day open: 177.160 Range: 175.600 to 182.160

Option Price: HUDCO PE 175.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.40	1479075	6.00	6.53	3.58
3:29pm	6.40	1479075	6.00	6.53	3.58
3:28pm	6.40	1479075	6.00	6.53	3.58
3:27pm	6.49	1476300	6.00	6.53	3.58
3:26pm	6.49	1476300	6.00	6.53	3.58
3:24pm	6.49	1479075	6.00	6.53	3.58
3:23pm	6.49	1479075	6.00	6.53	3.58
3:21pm	6.48	1476300	6.00	6.53	3.58
3:20pm	6.48	1476300	6.00	6.53	3.58
3:19pm	6.48	1476300	6.00	6.53	3.58

option chart HUDCO PE 175.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 175.00 PE PUT today?: Premium of HUDCO 175.00 PE is 6.20 on 06 Mar 2026 PUT opened at 6.00 and traded inside a Low-High range of 3.58-6.53 today. Please click here table for more current prices.
What is open interest of HUDCO 175.00 PUT PE today?: Open Interest of HUDCO 175.00 PE is 1481850 today. This has changed -13875.00 from previous day.
What is underlying price of HUDCO 175.00 PE PUT today?: Underlying price of HUDCO 175.00 PE PUT is 176.30 today.
What is lot size of HUDCO 175.00 PUT PE today?: Lot size of HUDCO 175.00 PUT PE is 2775.00
Is HUDCO 175.00 PE PUT ITM or OTM or ATM?: HUDCO 175.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 175.00 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 176.29

HUDCO PUT PE available options strikes

HUDCO PE 170 strike, HUDCO PE 175 strike, HUDCO PE 180 strike, HUDCO PE 185 strike, All CE , All PE

HUDCO 175.00 PUT PE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 175.00 PE Live prices

Premium of PUT (PE) of strike 175.00 is at: 6.20 on 06 Mar 2026
PUT opened at 6.00 and traded inside a Low-High range of 3.58-6.53 as on 06 Fri Mar 2026

The underlying equity is trading at 176.29 which means that PUT of strike 175.00 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 175.00 is 1,481,850

Price action analysis of 175.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	176.29	6.20	6.00	6.53	3.58	37	4,112,133,750	-0.9%
05 Thu Mar	178.27	4.52	6.49	6.80	4.09	-29	4,150,636,875	16.7%
04 Wed Mar	176.15	6.42	6.20	7.00	5.66	68	3,557,688,750	14.9%
02 Mon Mar	181.74	3.80	5.54	5.54	2.76	48	3,095,651,250	10.7%
27 Fri Feb	186.75	2.56	2.02	2.74	1.80	35	2,795,326,875	7.1%
26 Thu Feb	190.14	1.89	1.78	2.61	1.66	-4	2,610,511,875	6.6%

Charts for HUDCO 175.00 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis