HUDCO 205 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 205 CE is trading at ₹ 2.22 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 2.37 - Current price of HUDCO 205 CE is lower than this average.
30 minute average: ₹ 2.28 - Current price of HUDCO 205 CE is lower than this average.
Hourly average: ₹ 2.22 - Current price of HUDCO 205 CE is higher than this average.
Day open: ₹ 4.80
Day range: 1.99 - 4.81
Open Interest: 2142300 (21.423 L)

Munafa Value: 40 - This score indicates that the option of HUDCO 205 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 195.770 as on 13 Fri Feb 3:45pm
Day open: 201.500 Range: 193.780 to 201.500

Option Price: HUDCO CE 205 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.22	2142300	4.80	4.81	1.99
3:29pm	2.22	2142300	4.80	4.81	1.99
3:28pm	2.25	2142300	4.80	4.81	1.99
3:27pm	2.26	2142300	4.80	4.81	1.99
3:25pm	2.38	2150625	4.80	4.81	1.99
3:24pm	2.41	2150625	4.80	4.81	1.99
3:22pm	2.51	2172825	4.80	4.81	1.99
3:21pm	2.49	2172825	4.80	4.81	1.99
3:20pm	2.54	2206125	4.80	4.81	1.99
3:19pm	2.45	2206125	4.80	4.81	1.99

option chart HUDCO CE 205 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 205 CE CALL today?: Premium of HUDCO 205 CE is 2.36 on 13 Feb 2026 CALL opened at 4.80 and traded inside a Low-High range of 1.99-4.81 today. Please click here table for more current prices.
What is open interest of HUDCO 205 CALL CE today?: Open Interest of HUDCO 205 CE is 2086800 today. This has changed -441225.00 from previous day.
What is underlying price of HUDCO 205 CE CALL today?: Underlying price of HUDCO 205 CE CALL is 195.75 today.
What is lot size of HUDCO 205 CALL CE today?: Lot size of HUDCO 205 CALL CE is 2775.00
Is HUDCO 205 CE CALL ITM or OTM or ATM?: HUDCO 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 205 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 195.77

HUDCO CALL CE available options strikes

HUDCO CE 190 strike, HUDCO CE 195 strike, HUDCO CE 200 strike, HUDCO CE 205 strike, All CE , All PE

HUDCO 205 CALL CE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 2.36 on 13 Feb 2026
CALL opened at 4.80 and traded inside a Low-High range of 1.99-4.81 as on 13 Fri Feb 2026

The underlying equity is trading at 195.77 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 205 is 2,086,800

Price action analysis of 205 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 205 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	195.77	2.36	4.80	4.81	1.99	-47	5,790,870,000	-17.5%
12 Thu Feb	201.93	4.52	1.50	5.00	1.35	175	7,015,269,375	64.7%
11 Wed Feb	193.24	1.64	1.53	1.81	1.29	-13	4,258,445,625	-1.3%
10 Tue Feb	193.91	1.89	2.49	2.63	1.76	-25	4,312,350,000	-4.9%
09 Mon Feb	194.87	2.53	2.25	2.69	2.25	15	4,535,668,125	-8.4%
06 Fri Feb	192.17	2.20	2.41	2.62	1.56	-27	4,951,501,875	14%

Charts for HUDCO 205 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis