HUDCO 210 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 210 CE is trading at ₹ 3.50 on 3:30pm 24 Fri Apr 2026

Option of HUDCO 210 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3.71 - Current price of HUDCO 210 CE is lower than this average.
30 minute average: ₹ 4.25 - Current price of HUDCO 210 CE is lower than this average.
Hourly average: ₹ 4.51 - Current price of HUDCO 210 CE is lower than this average.
Day open: ₹ 1.35
Day range: 1.32 - 7.31
Open Interest: 924075 (9.241 L)

Munafa Value: 10 - This score indicates that the option of HUDCO 210 CE is trending downwards. You can choose to sell it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 211.370 as on 24 Fri Apr 3:45pm
Day open: 205.480 Range: 205.000 to 214.460

Option Price: HUDCO CE 210 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.50	924075	1.35	7.31	1.32
3:29pm	3.50	924075	1.35	7.31	1.32
3:28pm	3.18	924075	1.35	7.31	1.32
3:27pm	3.20	921300	1.35	7.31	1.32
3:25pm	3.46	921300	1.35	7.31	1.32
3:24pm	3.80	921300	1.35	7.31	1.32
3:23pm	4.09	946275	1.35	7.31	1.32
3:22pm	4.04	946275	1.35	7.31	1.32
3:21pm	4.12	946275	1.35	7.31	1.32
3:19pm	4.16	957375	1.35	7.31	1.32

option chart HUDCO CE 210 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 210 CE CALL today?: Premium of HUDCO 210 CE is 3.96 on 24 Apr 2026 CALL opened at 1.35 and traded inside a Low-High range of 1.32-7.31 today. Please click here table for more current prices.
What is open interest of HUDCO 210 CALL CE today?: Open Interest of HUDCO 210 CE is 882450 today. This has changed -1207125.00 from previous day.
What is underlying price of HUDCO 210 CE CALL today?: Underlying price of HUDCO 210 CE CALL is 211.37 today.
What is lot size of HUDCO 210 CALL CE today?: Lot size of HUDCO 210 CALL CE is 2775.00
Is HUDCO 210 CE CALL ITM or OTM or ATM?: HUDCO 210 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 210 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 211.37

HUDCO CALL CE available options strikes

HUDCO CE 205 strike, HUDCO CE 210 strike, HUDCO CE 215 strike, HUDCO CE 220 strike, All CE , All PE

HUDCO 210 CALL CE available expiry dates

HUDCO 28 Apr 2026 expiry

HUDCO 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 3.96 on 24 Apr 2026
CALL opened at 1.35 and traded inside a Low-High range of 1.32-7.31 as on 24 Fri Apr 2026

The underlying equity is trading at 211.37 which means that CALL of strike 210 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 210 is 882,450

Munafa analysis HUDCO 210 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 210 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 210 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	211.37	3.96	1.35	7.31	1.32	216	2,448,798,750	-57.8%
23 Thu Apr	204.46	1.25	0.50	2.03	0.35	108	5,798,570,625	-23.2%
22 Wed Apr	199.88	0.60	0.60	1.38	0.50	-17	7,554,313,125	37.2%
21 Tue Apr	198.36	0.73	1.00	1.98	0.68	-39	5,505,946,875	7%
20 Mon Apr	199.40	1.21	0.71	2.75	0.42	26	5,144,017,500	67.4%
17 Fri Apr	196.91	0.96	0.84	1.10	0.69	15	3,072,549,375	20.5%

Charts for HUDCO 210 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis