HUDCO 210 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 210 PUT
Options premium and indicators chart analysis for HUDCO 210 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 210 PUT
8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE
- What is premium price of HUDCO 210 PE PUT today?
- Premium of HUDCO 210 PE is 12.70 on 26 Mar 2025 PUT opened at 8.15 and traded inside a Low-High range of 7.10-13.00 today. Please see below table for more current prices.
- What is open interest of HUDCO 210 PUT PE today?
- Open Interest of HUDCO 210 PE is 351625 today. This has changed -123675.00 from previous day.
- What is underlying price of HUDCO 210 PE PUT today?
- Underlying price of HUDCO 210 PE PUT is 196.70 today.
- What is lot size of HUDCO 210 PUT PE today?
- Lot size of HUDCO 210 PUT PE is 2425.00
- Is HUDCO 210 PE PUT ITM or OTM or ATM?
- HUDCO 210 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 196.72
HUDCO PUT PE available options strikes
PE 190, PE 195, PE 200, PE 205, All CE , All PE
HUDCO 210 PUT PE available expiry dates
Premium of HUDCO 210 PUT PE Mar 27 2025
HUDCO 210 PE Live prices Spot price of HUDCO: 201.010 as on 27 Thu Mar 10:14am
Day open: 196.450 Range: 196.000 to 201.200
Option Price: HUDCO PE 210 2025-03-27 on 27 Thu Mar 2025
Lot size of HUDCO is: 2425
| Time | Option Price | Open Interest | Open | High | Low |
| 10:13am | 9.50 | 356475 | 10.00 | 11.10 | 9.00 |
| 10:12am | 9.50 | 356475 | 10.00 | 11.10 | 9.00 |
| 10:11am | 9.50 | 356475 | 10.00 | 11.10 | 9.00 |
| 10:10am | 9.50 | 356475 | 10.00 | 11.10 | 9.00 |
| 10:09am | 9.50 | 356475 | 10.00 | 11.10 | 9.00 |
| 10:08am | 9.50 | 356475 | 10.00 | 11.10 | 9.00 |
| 10:07am | 9.50 | 356475 | 10.00 | 11.10 | 9.00 |
| 10:06am | 9.50 | 356475 | 10.00 | 11.10 | 9.00 |
| 10:04am | 9.50 | 356475 | 10.00 | 11.10 | 9.00 |
| 10:03am | 9.50 | 356475 | 10.00 | 11.10 | 9.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 210 is at: 12.70 on 26 Mar 2025
PUT opened at 8.15 and traded inside a Low-High range of 7.10-13.00
as on 26 Wed Mar 2025
The underlying equity is trading at 196.72 which means that PUT of strike 210 is ITM PUT option (in the money)
Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2425
Total Open Interest for PUT (PE) of strike 210 is 351,625
Munafa analysis HUDCO 210 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 210 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 210 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Wed Mar | 196.72 | 12.70 | 8.15 | 13.00 | 7.10 | 37 | 852,690,625 | -26% |
| 25 Tue Mar | 204.03 | 9.25 | 3.35 | 10.60 | 3.35 | 140 | 1,152,602,500 | -7.1% |
| 24 Mon Mar | 209.11 | 3.85 | 5.25 | 9.10 | 2.75 | -54 | 1,240,811,875 | 441% |
| 21 Fri Mar | 202.80 | 8.40 | 9.00 | 9.50 | 7.35 | -33 | 229,344,375 | 0% |
| 20 Thu Mar | 199.03 | 12.60 | 11.05 | 14.60 | 10.50 | 14 | 229,344,375 | 34.5% |
| 19 Wed Mar | 201.08 | 11.00 | 19.20 | 19.20 | 10.75 | -51 | 170,538,125 | -39.6% |
Charts for HUDCO 210 PUT PE options for 8.20 Ncd05mar27 Fv 1000
Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HUDCO further analysis
HUDCO 210 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 210 PUT
These are HUDCO 210 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 210 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HUDCO 210 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 210 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance