HUDCO 205 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 205 PE is trading at ₹ 8.00 on 12:22pm 20 Fri Feb 2026

10 minute average: ₹ 8.6 - Current price of HUDCO 205 PE is lower than this average.
30 minute average: ₹ 8.87 - Current price of HUDCO 205 PE is lower than this average.
Hourly average: ₹ 9.08 - Current price of HUDCO 205 PE is lower than this average.
Day open: ₹ 8.96
Day range: 8.00 - 9.00
Open Interest: 471750 (4.718 L)

Munafa Value: 20 - This score indicates that the option of HUDCO 205 PE is trending downwards. You can choose to sell it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 197.140 as on 20 Fri Feb 12:23pm
Day open: 194.900 Range: 193.220 to 197.300

Option Price: HUDCO PE 205 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:22pm	8.00	471750	8.96	9.00	8.00
12:21pm	8.00	471750	8.96	9.00	8.00
12:20pm	8.00	471750	8.96	9.00	8.00
12:19pm	8.00	471750	8.96	9.00	8.95
12:18pm	9.00	474525	8.96	9.00	8.95
12:17pm	9.00	474525	8.96	9.00	8.95
12:16pm	9.00	474525	8.96	9.00	8.95
12:15pm	9.00	474525	8.96	9.00	8.95
12:14pm	9.00	474525	8.96	9.00	8.95
12:12pm	9.00	474525	8.96	9.00	8.95

option chart HUDCO PE 205 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 205 PE PUT today?: Premium of HUDCO 205 PE is 11.20 on 19 Feb 2026 PUT opened at 7.70 and traded inside a Low-High range of 7.00-12.05 today. Please click here table for more current prices.
What is open interest of HUDCO 205 PUT PE today?: Open Interest of HUDCO 205 PE is 480075 today. This has changed -66600.00 from previous day.
What is underlying price of HUDCO 205 PE PUT today?: Underlying price of HUDCO 205 PE PUT is 194.85 today.
What is lot size of HUDCO 205 PUT PE today?: Lot size of HUDCO 205 PUT PE is 2775.00
Is HUDCO 205 PE PUT ITM or OTM or ATM?: HUDCO 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 205 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 194.87

HUDCO PUT PE available options strikes

HUDCO PE 190 strike, HUDCO PE 195 strike, HUDCO PE 200 strike, All CE , All PE

HUDCO 205 PUT PE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 11.20 on 19 Feb 2026
PUT opened at 7.70 and traded inside a Low-High range of 7.00-12.05 as on 19 Thu Feb 2026

The underlying equity is trading at 194.87 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 205 is 480,075

Price action analysis of 205 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 205 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	194.87	11.20	7.70	12.05	7.00	29	1,332,208,125	-12.2%
18 Wed Feb	197.03	8.64	9.62	11.14	8.11	-23	1,517,023,125	0.5%
17 Tue Feb	193.58	11.28	11.25	12.21	9.40	17	1,509,322,500	-5.8%
16 Mon Feb	196.69	9.56	12.03	13.09	9.21	-16	1,601,730,000	9.5%
13 Fri Feb	195.77	11.40	9.25	12.93	9.25	57	1,463,118,750	-0.5%
12 Thu Feb	201.93	7.25	9.56	9.56	7.00	-42	1,470,819,375	-7.3%

Charts for HUDCO 205 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis