HUDCO 180 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 180 CE is trading at ₹ on 3:01am 20 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HUDCO 180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 194.870 as on 19 Thu Feb 3:44pm
Day open: 196.000 Range: 193.210 to 199.500

Option Price: HUDCO CE 180 2026-02-24 on 20 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HUDCO CE 180 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 180 CE CALL today?: Premium of HUDCO 180 CE is 15.87 on 19 Feb 2026 CALL opened at 17.63 and traded inside a Low-High range of 15.87-18.43 today. Please click here table for more current prices.
What is open interest of HUDCO 180 CALL CE today?: Open Interest of HUDCO 180 CE is 316350 today. This has changed -36075.00 from previous day.
What is underlying price of HUDCO 180 CE CALL today?: Underlying price of HUDCO 180 CE CALL is 194.85 today.
What is lot size of HUDCO 180 CALL CE today?: Lot size of HUDCO 180 CALL CE is 2775.00
Is HUDCO 180 CE CALL ITM or OTM or ATM?: HUDCO 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 180 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 194.87

HUDCO CALL CE available options strikes

HUDCO CE 190 strike, HUDCO CE 195 strike, HUDCO CE 200 strike, All CE , All PE

HUDCO 180 CALL CE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 15.87 on 19 Feb 2026
CALL opened at 17.63 and traded inside a Low-High range of 15.87-18.43 as on 19 Thu Feb 2026

The underlying equity is trading at 194.87 which means that CALL of strike 180 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 180 is 316,350

Price action analysis of 180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	194.87	15.87	17.63	18.43	15.87	-9	877,871,250	-10.2%
18 Wed Feb	197.03	17.62	17.18	18.42	15.18	15	977,979,375	-4.5%
17 Tue Feb	193.58	15.26	15.66	15.81	14.31	-13	1,024,183,125	3.1%
16 Mon Feb	196.69	17.70	16.41	18.23	14.41	5	993,380,625	-7.2%
13 Fri Feb	195.77	16.81	18.35	18.35	15.01	-25	1,070,386,875	0.7%
12 Thu Feb	201.93	22.66	13.20	23.03	13.20	53	1,062,686,250	3%

Charts for HUDCO 180 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis