HUDCO 180 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 180 CE is trading at ₹ on 8:52pm 22 Sun Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HUDCO 180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 195.440 as on 20 Fri Feb 3:45pm
Day open: 194.900 Range: 193.220 to 197.300

Option Price: HUDCO CE 180 2026-02-24 on 22 Sun Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HUDCO CE 180 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 180 CE CALL today?: Premium of HUDCO 180 CE is 16.21 on 20 Feb 2026 CALL opened at 16.80 and traded inside a Low-High range of 16.19-16.80 today. Please click here table for more current prices.
What is open interest of HUDCO 180 CALL CE today?: Open Interest of HUDCO 180 CE is 305250 today. This has changed -11100.00 from previous day.
What is underlying price of HUDCO 180 CE CALL today?: Underlying price of HUDCO 180 CE CALL is 195.45 today.
What is lot size of HUDCO 180 CALL CE today?: Lot size of HUDCO 180 CALL CE is 2775.00
Is HUDCO 180 CE CALL ITM or OTM or ATM?: HUDCO 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 180 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 195.44

HUDCO CALL CE available options strikes

HUDCO CE 190 strike, HUDCO CE 195 strike, HUDCO CE 200 strike, HUDCO CE 205 strike, All CE , All PE

HUDCO 180 CALL CE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 16.21 on 20 Feb 2026
CALL opened at 16.80 and traded inside a Low-High range of 16.19-16.80 as on 20 Fri Feb 2026

The underlying equity is trading at 195.44 which means that CALL of strike 180 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 180 is 305,250

Price action analysis of 180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	195.44	16.21	16.80	16.80	16.19	2	847,068,750	-3.5%
19 Thu Feb	194.87	15.87	17.63	18.43	15.87	-9	877,871,250	-10.2%
18 Wed Feb	197.03	17.62	17.18	18.42	15.18	15	977,979,375	-4.5%
17 Tue Feb	193.58	15.26	15.66	15.81	14.31	-13	1,024,183,125	3.1%
16 Mon Feb	196.69	17.70	16.41	18.23	14.41	5	993,380,625	-7.2%
13 Fri Feb	195.77	16.81	18.35	18.35	15.01	-25	1,070,386,875	0.7%

Charts for HUDCO 180 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis