HUDCO 185 CE (CALL) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 185 CE is trading at ₹ 18.54 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 18.54 - Current price of HUDCO 185 CE is higher than this average.
30 minute average: ₹ 18.54 - Current price of HUDCO 185 CE is higher than this average.
Hourly average: ₹ 18.85 - Current price of HUDCO 185 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 241425 (2.414 L)

Munafa Value: 60 - This score indicates that the option of HUDCO 185 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 195.960 as on 23 Fri Jan 3:45pm
Day open: 207.250 Range: 193.960 to 207.740

Option Price: HUDCO CE 185 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.54	241425	0.00	0.00	0.00
3:29pm	18.54	241425	0.00	0.00	0.00
3:28pm	18.54	241425	0.00	0.00	0.00
3:26pm	18.54	241425	0.00	0.00	0.00
3:25pm	18.54	241425	0.00	0.00	0.00
3:23pm	18.54	241425	0.00	0.00	0.00
3:22pm	18.54	241425	0.00	0.00	0.00
3:21pm	18.54	241425	0.00	0.00	0.00
3:20pm	18.54	241425	0.00	0.00	0.00
3:19pm	18.54	241425	0.00	0.00	0.00

option chart HUDCO CE 185 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 185 CE CALL today?: Premium of HUDCO 185 CE is 18.54 on 22 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HUDCO 185 CALL CE today?: Open Interest of HUDCO 185 CE is 241425 today. This has changed 0.00 from previous day.
What is underlying price of HUDCO 185 CE CALL today?: Underlying price of HUDCO 185 CE CALL is 207.10 today.
What is lot size of HUDCO 185 CALL CE today?: Lot size of HUDCO 185 CALL CE is 2775.00
Is HUDCO 185 CE CALL ITM or OTM or ATM?: HUDCO 185 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 185 CE (CALL) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 195.96

HUDCO CALL CE available options strikes

HUDCO CE 190 strike, HUDCO CE 195 strike, HUDCO CE 200 strike, HUDCO CE 205 strike, All CE , All PE

HUDCO 185 CALL CE available expiry dates

HUDCO 27 Jan 2026 expiry HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry

HUDCO 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 18.54 on 22 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Thu Jan 2026

The underlying equity is trading at 195.96 which means that CALL of strike 185 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 185 is 241,425

Price action analysis of 185 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	195.96	18.54	0.00	0.00	0.00	0	669,954,375	0%
21 Wed Jan	207.11	18.54	17.83	18.57	16.86	-36	669,954,375	17.6%
20 Tue Jan	203.14	29.38	0.00	0.00	0.00	0	569,846,250	0%
19 Mon Jan	205.81	29.38	30.00	30.00	29.38	-3	569,846,250	0%
16 Fri Jan	213.14	30.60	30.60	30.60	30.60	-30	569,846,250	0%
14 Wed Jan	215.27	44.14	0.00	0.00	0.00	0	569,846,250	0%

Charts for HUDCO 185 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis