HUDCO 185 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 185 CALL
Options premium and indicators chart analysis for HUDCO 185 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 185 CALL
8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE
- What is premium price of HUDCO 185 CE CALL today?
- Premium of HUDCO 185 CE is 12.70 on 26 Mar 2025 CALL opened at 16.40 and traded inside a Low-High range of 12.45-16.50 today. Please see below table for more current prices.
- What is open interest of HUDCO 185 CALL CE today?
- Open Interest of HUDCO 185 CE is 674150 today. This has changed -48500.00 from previous day.
- What is underlying price of HUDCO 185 CE CALL today?
- Underlying price of HUDCO 185 CE CALL is 196.70 today.
- What is lot size of HUDCO 185 CALL CE today?
- Lot size of HUDCO 185 CALL CE is 2425.00
- Is HUDCO 185 CE CALL ITM or OTM or ATM?
- HUDCO 185 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 196.72
HUDCO CALL CE available options strikes
CE 190, CE 195, CE 200, CE 205, All CE , All PE
HUDCO 185 CALL CE available expiry dates
Premium of HUDCO 185 CALL CE Mar 27 2025
HUDCO 185 CE Live prices Spot price of HUDCO: 201.010 as on 27 Thu Mar 10:14am
Day open: 196.450 Range: 196.000 to 201.200
Option Price: HUDCO CE 185 2025-03-27 on 27 Thu Mar 2025
Lot size of HUDCO is: 2425
| Time | Option Price | Open Interest | Open | High | Low |
| 9:10am | 12.70 | 674150 | 16.40 | 16.50 | 12.45 |
| 3:30pm | 12.60 | 674150 | 16.40 | 16.50 | 12.45 |
| 3:29pm | 12.60 | 674150 | 16.40 | 16.50 | 12.45 |
| 3:28pm | 12.60 | 674150 | 16.40 | 16.50 | 12.45 |
| 3:27pm | 12.60 | 674150 | 16.40 | 16.50 | 12.45 |
| 3:26pm | 12.60 | 674150 | 16.40 | 16.50 | 12.45 |
| 3:25pm | 12.60 | 674150 | 16.40 | 16.50 | 12.45 |
| 3:24pm | 12.60 | 674150 | 16.40 | 16.50 | 12.45 |
| 3:23pm | 12.60 | 674150 | 16.40 | 16.50 | 12.45 |
| 3:22pm | 12.60 | 674150 | 16.40 | 16.50 | 12.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 185 is at: 12.70 on 26 Mar 2025
CALL opened at 16.40 and traded inside a Low-High range of 12.45-16.50
as on 26 Wed Mar 2025
The underlying equity is trading at 196.72 which means that CALL of strike 185 is ITM CALL option (in the money)
Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2425
Total Open Interest for CALL (CE) of strike 185 is 674,150
Munafa analysis HUDCO 185 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 185 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 185 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Wed Mar | 196.72 | 12.70 | 16.40 | 16.50 | 12.45 | -24 | 1,634,813,750 | -6.7% |
| 25 Tue Mar | 204.03 | 16.90 | 25.25 | 25.25 | 16.45 | -33 | 1,752,426,250 | -4.2% |
| 24 Mon Mar | 209.11 | 25.25 | 18.50 | 27.60 | 18.20 | 38 | 1,828,874,375 | -2.2% |
| 21 Fri Mar | 202.80 | 18.25 | 17.00 | 19.70 | 16.85 | 25 | 1,870,038,750 | -4.5% |
| 20 Thu Mar | 199.03 | 14.50 | 17.95 | 18.80 | 12.85 | -14 | 1,958,248,125 | 0.3% |
| 19 Wed Mar | 201.08 | 17.05 | 6.75 | 17.45 | 5.95 | 138 | 1,952,367,500 | -61.4% |
Charts for HUDCO 185 CALL CE options for 8.20 Ncd05mar27 Fv 1000
Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HUDCO further analysis
HUDCO 185 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 185 CALL
These are HUDCO 185 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 185 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HUDCO 185 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 185 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance