HUDCO 175 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 175 PE is trading at ₹ 6.68 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 6.67 - Current price of HUDCO 175 PE is higher than this average.
30 minute average: ₹ 6.95 - Current price of HUDCO 175 PE is lower than this average.
Hourly average: ₹ 6.93 - Current price of HUDCO 175 PE is lower than this average.
Day open: ₹ 3.50
Day range: 3.45 - 7.20
Open Interest: 801975 (8.02 L)

Munafa Value: 40 - This score indicates that the option of HUDCO 175 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 171.300 as on 19 Thu Mar 3:45pm
Day open: 176.000 Range: 170.520 to 176.500

Option Price: HUDCO PE 175 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.68	801975	3.50	7.20	3.45
3:29pm	6.68	801975	3.50	7.20	3.45
3:28pm	6.68	801975	3.50	7.20	3.45
3:27pm	6.68	801975	3.50	7.20	3.45
3:26pm	6.38	801975	3.50	7.20	3.45
3:25pm	6.38	801975	3.50	7.20	3.45
3:24pm	6.70	801975	3.50	7.20	3.45
3:22pm	6.84	807525	3.50	7.20	3.45
3:21pm	6.84	807525	3.50	7.20	3.45
3:20pm	6.84	807525	3.50	7.20	3.45

option chart HUDCO PE 175 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 175 PE PUT today?: Premium of HUDCO 175 PE is 6.95 on 19 Mar 2026 PUT opened at 3.50 and traded inside a Low-High range of 3.45-7.20 today. Please click here table for more current prices.
What is open interest of HUDCO 175 PUT PE today?: Open Interest of HUDCO 175 PE is 801975 today. This has changed -224775.00 from previous day.
What is underlying price of HUDCO 175 PE PUT today?: Underlying price of HUDCO 175 PE PUT is 171.30 today.
What is lot size of HUDCO 175 PUT PE today?: Lot size of HUDCO 175 PUT PE is 2775.00
Is HUDCO 175 PE PUT ITM or OTM or ATM?: HUDCO 175 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 175 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 171.30

HUDCO PUT PE available options strikes

HUDCO PE 165 strike, HUDCO PE 170 strike, HUDCO PE 175 strike, All CE , All PE

HUDCO 175 PUT PE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 175 PE Live prices

Premium of PUT (PE) of strike 175 is at: 6.95 on 19 Mar 2026
PUT opened at 3.50 and traded inside a Low-High range of 3.45-7.20 as on 19 Thu Mar 2026

The underlying equity is trading at 171.30 which means that PUT of strike 175 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 175 is 801,975

Price action analysis of 175 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 175 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	171.30	6.95	3.50	7.20	3.45	162	2,225,480,625	-21.9%
18 Wed Mar	178.86	2.65	4.50	4.54	2.40	-55	2,849,231,250	-1.6%
17 Tue Mar	172.49	5.95	6.30	7.73	5.07	-6	2,895,435,000	-6.9%
16 Mon Mar	172.12	6.33	6.60	8.38	5.83	-4	3,111,052,500	-27.2%
13 Fri Mar	172.70	6.60	5.50	7.42	5.06	33	4,273,846,875	9.7%
12 Thu Mar	176.66	4.95	6.48	6.49	3.74	0	3,896,516,250	-0.4%

Charts for HUDCO 175 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis