ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

HUDCO Call Put options target price & charts for 8.20 Ncd05mar27 Fv 1000

HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2775

  HUDCO Most Active Call Put Options If you want a more indepth option chain analysis of 8.20 Ncd05mar27 Fv 1000, then click here

 

Available expiries for HUDCO

HUDCO Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HUDCO SPOT Price: 226.32 as on 05 Jan, 2026

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 235.56
Target up: 230.94
Target up: 229.33
Target up: 227.72
Target down: 223.1
Target down: 221.49
Target down: 219.88

Date Close Open High Low Volume
05 Mon Jan 2026226.32232.00232.34224.504.16 M
02 Fri Jan 2026231.42227.80232.19225.606.85 M
01 Thu Jan 2026227.58229.75231.09226.332.14 M
31 Wed Dec 2025228.13225.10229.25225.004 M
30 Tue Dec 2025223.99227.51229.39222.754.06 M
29 Mon Dec 2025226.75222.95227.70222.2210.24 M
26 Fri Dec 2025221.63215.77222.44215.506 M
24 Wed Dec 2025216.23216.15219.85215.772.84 M
HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Maximum CALL writing has been for strikes: 230 235 240 These will serve as resistance

Maximum PUT writing has been for strikes: 230 235 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HUDCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202621.01-23.61--
Fri 02 Jan, 202621.01-23.61--
Thu 01 Jan, 202621.01-23.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202618.96-26.49--
Fri 02 Jan, 202618.96-26.49--
Thu 01 Jan, 202618.96-26.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202617.08-29.53--
Fri 02 Jan, 202617.08-29.53--
Thu 01 Jan, 202617.08-29.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202615.35-32.73--
Fri 02 Jan, 202615.35-32.73--
Thu 01 Jan, 202615.35-32.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202613.77-36.08--
Fri 02 Jan, 202613.77-36.08--
Thu 01 Jan, 202613.77-36.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202611.03-43.19--
Fri 02 Jan, 202611.03-43.19--

HUDCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202623.22-20.90--
Fri 02 Jan, 202623.22-20.90--
Thu 01 Jan, 202623.22-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202625.61-18.36--
Fri 02 Jan, 202625.61-18.36--
Thu 01 Jan, 202625.61-18.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202628.18-16.01--
Fri 02 Jan, 202628.18-16.01--
Thu 01 Jan, 202628.18-16.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202630.93-13.83--
Fri 02 Jan, 202630.93-13.83--
Thu 01 Jan, 202630.93-13.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202636.99-10.04--
Fri 02 Jan, 202636.99-10.04--
Thu 01 Jan, 202636.99-10.04--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

 

Back to top