HUDCO 220 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 220 PE is trading at ₹ on 1:37am 14 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HUDCO 220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 172.700 as on 13 Fri Mar 3:45pm
Day open: 176.000 Range: 172.060 to 176.310

Option Price: HUDCO PE 220 2026-03-30 on 14 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HUDCO PE 220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 220 PE PUT today?: Premium of HUDCO 220 PE is 47.14 on 13 Mar 2026 PUT opened at 46.39 and traded inside a Low-High range of 44.86-47.14 today. Please click here table for more current prices.
What is open interest of HUDCO 220 PUT PE today?: Open Interest of HUDCO 220 PE is 333000 today. This has changed -47175.00 from previous day.
What is underlying price of HUDCO 220 PE PUT today?: Underlying price of HUDCO 220 PE PUT is 172.70 today.
What is lot size of HUDCO 220 PUT PE today?: Lot size of HUDCO 220 PUT PE is 2775.00
Is HUDCO 220 PE PUT ITM or OTM or ATM?: HUDCO 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 220 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 172.70

HUDCO PUT PE available options strikes

HUDCO PE 165 strike, HUDCO PE 170 strike, HUDCO PE 175 strike, HUDCO PE 180 strike, All CE , All PE

HUDCO 220 PUT PE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 47.14 on 13 Mar 2026
PUT opened at 46.39 and traded inside a Low-High range of 44.86-47.14 as on 13 Fri Mar 2026

The underlying equity is trading at 172.70 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 220 is 333,000

Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	172.70	47.14	46.39	47.14	44.86	13	924,075,000	-12.4%
12 Thu Mar	176.66	41.50	0.00	0.00	0.00	0	1,054,985,625	0%
11 Wed Mar	177.56	41.50	38.68	41.50	38.68	4	1,054,985,625	-1.4%
10 Tue Mar	179.70	39.57	39.57	39.57	39.57	-10	1,070,386,875	-1.4%
09 Mon Mar	174.14	43.99	0.00	0.00	0.00	0	1,085,788,125	0%
06 Fri Mar	176.29	43.99	44.11	44.11	43.63	1	1,085,788,125	-0.7%

Charts for HUDCO 220 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis