ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

HUDCO Call Put options target price & charts for 8.20 Ncd05mar27 Fv 1000

HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2775

  HUDCO Most Active Call Put Options If you want a more indepth option chain analysis of 8.20 Ncd05mar27 Fv 1000, then click here

 

Available expiries for HUDCO

HUDCO Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026

HUDCO SPOT Price: 206.53 as on 15 May, 2026

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 234.83
Target up: 220.68
Target up: 216.76
Target up: 212.84
Target down: 198.69
Target down: 194.77
Target down: 190.85

Date Close Open High Low Volume
15 Fri May 2026206.53225.00226.99205.0014.55 M
14 Thu May 2026223.35221.00226.80214.118.89 M
13 Wed May 2026219.49219.50226.10218.852.66 M
12 Tue May 2026218.93230.00230.50218.004.29 M
11 Mon May 2026228.29231.40233.00226.405.13 M
08 Fri May 2026231.98226.80235.50225.368.46 M
07 Thu May 2026228.01223.21231.30222.207.8 M
06 Wed May 2026222.41221.36223.40218.663.04 M
HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Maximum CALL writing has been for strikes: 220 215 225 These will serve as resistance

Maximum PUT writing has been for strikes: 205 200 190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 220 225 215 200

Put to Call Ratio (PCR) has decreased for strikes: 150 160 190 175

HUDCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.57-37.29%0.01-34.77%2.45
Mon 27 Apr, 20265.14-44.34%0.6537.17%2.36
Fri 24 Apr, 20263.96-57.77%2.21173.87%0.96
Thu 23 Apr, 20261.25-23.24%6.1321.98%0.15
Wed 22 Apr, 20260.6037.2%10.461.11%0.09
Tue 21 Apr, 20260.737.04%12.123.45%0.13
Mon 20 Apr, 20261.2167.42%11.8612.99%0.13
Fri 17 Apr, 20260.9620.54%13.3013.24%0.19
Thu 16 Apr, 20260.83-18.27%16.15-8.11%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.23-47.02%0.10-23.5%0.58
Mon 27 Apr, 20261.55-57.9%1.6559.13%0.4
Fri 24 Apr, 20261.60167.66%4.78270.97%0.11
Thu 23 Apr, 20260.44114.97%14.290%0.08
Wed 22 Apr, 20260.27-4.1%14.290%0.17
Tue 21 Apr, 20260.3640.29%14.29-11.43%0.16
Mon 20 Apr, 20260.63561.9%15.9052.17%0.25
Fri 17 Apr, 20260.46110%22.210%1.1
Thu 16 Apr, 20260.44400%22.210%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-40.83%5.25-20.61%0.19
Mon 27 Apr, 20260.3217.25%7.34-5.07%0.14
Fri 24 Apr, 20260.48212.5%8.6735.29%0.17
Thu 23 Apr, 20260.2016.36%15.029.68%0.4
Wed 22 Apr, 20260.1615.18%18.723.33%0.42
Tue 21 Apr, 20260.2131.72%17.802.27%0.47
Mon 20 Apr, 20260.2829.46%23.100%0.61
Fri 17 Apr, 20260.273.7%28.480%0.79
Thu 16 Apr, 20260.22116%28.480%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-36.17%10.9817.86%0.16
Mon 27 Apr, 20260.13-15.64%12.50-3.45%0.09
Fri 24 Apr, 20260.213800%12.96314.29%0.07
Thu 23 Apr, 20260.12-19.87250%0.7
Wed 22 Apr, 20260.05-25.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-47.87%38.00--
Mon 27 Apr, 20260.06-9.9%38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.48-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio

HUDCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.28-23.33%0.01-6.11%5.51
Mon 27 Apr, 20268.59-24.53%0.166.3%4.5
Fri 24 Apr, 20267.74-63.45%0.93150.25%3.19
Thu 23 Apr, 20263.15-12.12%3.13480%0.47
Wed 22 Apr, 20261.6123.75%6.626.06%0.07
Tue 21 Apr, 20261.6410.5%8.0817.86%0.08
Mon 20 Apr, 20262.48-49.3%8.0921.74%0.08
Fri 17 Apr, 20261.98-6.79%9.60109.09%0.03
Thu 16 Apr, 20261.5839.27%13.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.59-35.92%0.01-16.49%2.94
Mon 27 Apr, 202614.41-11.23%0.07-13.48%2.25
Fri 24 Apr, 202612.13-22.91%0.4655.99%2.31
Thu 23 Apr, 20266.37-26.19%1.4222.46%1.14
Wed 22 Apr, 20263.53-14.76%3.5913.61%0.69
Tue 21 Apr, 20263.309.85%4.911.73%0.52
Mon 20 Apr, 20264.416.15%5.1696.6%0.56
Fri 17 Apr, 20263.69-7.92%6.1232.43%0.3
Thu 16 Apr, 20263.048.83%8.410.91%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.00-10.69%0.01-1.53%2.21
Mon 27 Apr, 202617.73-9.66%0.03-4.03%2
Fri 24 Apr, 202616.58-5.84%0.25-27.01%1.88
Thu 23 Apr, 202610.74-12.5%0.6336.5%2.43
Wed 22 Apr, 20266.45-8.33%1.694.58%1.56
Tue 21 Apr, 20266.06-2.04%2.67-1.87%1.36
Mon 20 Apr, 20267.25-24.62%3.049.43%1.36
Fri 17 Apr, 20266.18-36.59%3.69-7.22%0.94
Thu 16 Apr, 20265.20116.93%5.66396.23%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626.41-8.7%0.01-12.29%2.92
Mon 27 Apr, 202623.07-12.21%0.02-9.79%3.04
Fri 24 Apr, 202622.00-2.24%0.20-2.76%2.96
Thu 23 Apr, 202615.001.52%0.385%2.98
Wed 22 Apr, 202610.60-21.89%0.78-3.8%2.88
Tue 21 Apr, 20269.67-4.52%1.37-0.5%2.34
Mon 20 Apr, 202611.11-38.75%1.6847.58%2.24
Fri 17 Apr, 20269.56-29.51%2.1513.03%0.93
Thu 16 Apr, 20268.10-15.64%3.5640%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202631.55-18.68%0.04-10.61%1.59
Mon 27 Apr, 202628.22-3.19%0.01-54.79%1.45
Fri 24 Apr, 202626.570%0.155.04%3.11
Thu 23 Apr, 202620.81-5.05%0.2533.65%2.96
Wed 22 Apr, 202615.61-2.94%0.421.46%2.1
Tue 21 Apr, 202614.04-1.92%0.74-0.97%2.01
Mon 20 Apr, 202615.05-22.96%1.0111.29%1.99
Fri 17 Apr, 202613.64-6.9%1.2012.05%1.38
Thu 16 Apr, 202611.79-3.97%2.21-6.21%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.86-15.03%0.01-10.98%1.18
Mon 27 Apr, 202633.85-2.55%0.01-29.67%1.13
Fri 24 Apr, 202631.74-0.63%0.11-3.53%1.57
Thu 23 Apr, 202625.00-5.39%0.20-11.76%1.61
Wed 22 Apr, 202620.20-1.76%0.292.12%1.73
Tue 21 Apr, 202619.96-0.58%0.47-22.25%1.66
Mon 20 Apr, 202619.56-7.07%0.65-3.7%2.13
Fri 17 Apr, 202617.99-15.6%0.7110.53%2.05
Thu 16 Apr, 202615.84-16.48%1.3314.77%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.90-1.3%0.01-3.26%1.17
Mon 27 Apr, 202638.11-1.28%0.02-23.33%1.19
Fri 24 Apr, 202636.56-3.7%0.090%1.54
Thu 23 Apr, 202631.10-8.99%0.14-4%1.48
Wed 22 Apr, 202625.10-3.26%0.235.04%1.4
Tue 21 Apr, 202623.10-1.08%0.340.85%1.29
Mon 20 Apr, 202626.18-3.13%0.44-53.17%1.27
Fri 17 Apr, 202622.31-4%0.50-9.35%2.63
Thu 16 Apr, 202620.58-2.91%0.8213.01%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202644.70-8.14%0.02-7.26%1.05
Mon 27 Apr, 202643.30-1.71%0.02-10.95%1.04
Fri 24 Apr, 202641.880%0.07-15.19%1.15
Thu 23 Apr, 202634.32-4.37%0.11-18.28%1.35
Wed 22 Apr, 202630.50-1.61%0.15-3.33%1.58
Tue 21 Apr, 202628.80-3.13%0.25-1.64%1.61
Mon 20 Apr, 202629.09-3.52%0.37-0.97%1.59
Fri 17 Apr, 202627.60-6.13%0.32-0.65%1.55
Thu 16 Apr, 202625.26-2.75%0.589.15%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202649.70-1.86%0.011.41%0.46
Mon 27 Apr, 202650.50-1.23%0.021.43%0.44
Fri 24 Apr, 202639.890%0.090%0.43
Thu 23 Apr, 202639.89-1.21%0.09-30%0.43
Wed 22 Apr, 202635.80-7.82%0.13-23.66%0.61
Tue 21 Apr, 202637.500%0.21-4.38%0.73
Mon 20 Apr, 202636.010%0.30-11.04%0.77
Fri 17 Apr, 202632.22-4.28%0.31-7.23%0.86
Thu 16 Apr, 202629.05-3.61%0.40-2.92%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202657.50-3.42%0.01-6.15%1.62
Mon 27 Apr, 202645.900%0.02-9.3%1.67
Fri 24 Apr, 202645.900%0.05-1.83%1.84
Thu 23 Apr, 202645.90-3.31%0.09-18.28%1.87
Wed 22 Apr, 202638.86-0.82%0.11-2.19%2.21
Tue 21 Apr, 202642.03-0.81%0.16-5.19%2.25
Mon 20 Apr, 202636.550%0.240.7%2.35
Fri 17 Apr, 202636.55-0.81%0.211.77%2.33
Thu 16 Apr, 202634.580%0.32-23.99%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202641.400%0.010%20
Mon 27 Apr, 202641.400%0.01-13.04%20
Fri 24 Apr, 202641.400%0.05-4.17%23
Thu 23 Apr, 202641.400%0.060%24
Wed 22 Apr, 202641.400%0.09-17.24%24
Tue 21 Apr, 202641.400%0.13-6.45%29
Mon 20 Apr, 202641.400%0.180%31
Fri 17 Apr, 202641.400%0.24-6.06%31
Thu 16 Apr, 202629.270%0.460%33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202664.18182.35%0.01-19.51%3.44
Mon 27 Apr, 202663.000%0.03-0.97%12.06
Fri 24 Apr, 202663.00-5.56%0.044.55%12.18
Thu 23 Apr, 202646.190%0.0611.24%11
Wed 22 Apr, 202646.190%0.120%9.89
Tue 21 Apr, 202646.190%0.09-1.11%9.89
Mon 20 Apr, 202646.190%0.14-2.17%10
Fri 17 Apr, 202646.1928.57%0.15-2.65%10.22
Thu 16 Apr, 202641.710%0.190%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202650.430%0.010%7.33
Mon 27 Apr, 202650.430%0.020%7.33
Fri 24 Apr, 202650.430%0.03-12%7.33
Thu 23 Apr, 202650.430%0.0692.31%8.33
Wed 22 Apr, 202650.430%0.06-31.58%4.33
Tue 21 Apr, 202650.430%0.080%6.33
Mon 20 Apr, 202650.430%0.12137.5%6.33
Fri 17 Apr, 202650.430%0.190%2.67
Thu 16 Apr, 202648.55-40%0.190%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

 

Back to top