ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

HUDCO Call Put options target price & charts for 8.20 Ncd05mar27 Fv 1000

HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2775

  HUDCO Most Active Call Put Options If you want a more indepth option chain analysis of 8.20 Ncd05mar27 Fv 1000, then click here

 

Available expiries for HUDCO

HUDCO Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HUDCO SPOT Price: 193.58 as on 17 Feb, 2026

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 199.25
Target up: 196.42
Target up: 195.55
Target up: 194.68
Target down: 191.85
Target down: 190.98
Target down: 190.11

Date Close Open High Low Volume
17 Tue Feb 2026193.58196.36197.52192.954.89 M
16 Mon Feb 2026196.69195.00197.34193.054.35 M
13 Fri Feb 2026195.77201.50201.50193.7810.05 M
12 Thu Feb 2026201.93192.00202.94191.5022.24 M
11 Wed Feb 2026193.24194.00194.41190.822.05 M
10 Tue Feb 2026193.91195.20196.45193.002.22 M
09 Mon Feb 2026194.87193.25195.55193.002.2 M
06 Fri Feb 2026192.17193.00193.00187.254.86 M
HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Maximum CALL writing has been for strikes: 200 195 205 These will serve as resistance

Maximum PUT writing has been for strikes: 180 195 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HUDCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202622.37-16.25--
Mon 16 Feb, 202622.37-16.25--
Fri 13 Feb, 202622.37-16.25--
Thu 12 Feb, 202622.37-16.25--
Wed 11 Feb, 202622.37-16.25--
Tue 10 Feb, 202622.37-16.25--
Mon 09 Feb, 202622.37-16.25--
Fri 06 Feb, 202622.37-16.25--
Thu 05 Feb, 202622.37-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202611.000%18.81--
Mon 16 Feb, 202611.000%18.81--
Fri 13 Feb, 202611.000%18.81--
Thu 12 Feb, 202611.000%18.81--
Wed 11 Feb, 202611.000%18.81--
Tue 10 Feb, 202611.000%18.81--
Mon 09 Feb, 202611.00-18.81--
Fri 06 Feb, 202620.00-18.81--
Thu 05 Feb, 202620.00-18.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202617.83-21.56--
Mon 16 Feb, 202617.83-21.56--
Fri 13 Feb, 202617.83-21.56--
Thu 12 Feb, 202617.83-21.56--
Wed 11 Feb, 202617.83-21.56--
Tue 10 Feb, 202617.83-21.56--
Mon 09 Feb, 202617.83-21.56--
Fri 06 Feb, 202617.83-21.56--
Thu 05 Feb, 202617.83-21.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202615.85-24.50--
Mon 16 Feb, 202615.85-24.50--
Fri 13 Feb, 202615.85-24.50--
Thu 12 Feb, 202615.85-24.50--
Wed 11 Feb, 202615.85-24.50--
Tue 10 Feb, 202615.85-24.50--
Mon 09 Feb, 202615.85-24.50--
Fri 06 Feb, 202615.85-24.50--
Thu 05 Feb, 202615.85-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202614.05-27.63--
Mon 16 Feb, 202614.05-27.63--
Fri 13 Feb, 202614.05-27.63--
Thu 12 Feb, 202614.05-27.63--
Wed 11 Feb, 202614.05-27.63--
Tue 10 Feb, 202614.05-27.63--
Mon 09 Feb, 202614.05-27.63--
Fri 06 Feb, 202614.05-27.63--
Thu 05 Feb, 202614.05-27.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202612.42-30.92--
Mon 16 Feb, 202612.42-30.92--
Fri 13 Feb, 202612.42-30.92--
Thu 12 Feb, 202612.42-30.92--
Wed 11 Feb, 202612.42-30.92--
Tue 10 Feb, 202612.42-30.92--
Mon 09 Feb, 202612.42-30.92--
Fri 06 Feb, 202612.42-30.92--
Thu 05 Feb, 202612.42-30.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202610.96-34.38--
Mon 16 Feb, 202610.96-34.38--
Fri 13 Feb, 202610.96-34.38--
Thu 12 Feb, 202610.96-34.38--
Wed 11 Feb, 202610.96-34.38--
Tue 10 Feb, 202610.96-34.38--
Mon 09 Feb, 202610.96-34.38--
Fri 06 Feb, 202610.96-34.38--
Thu 05 Feb, 202610.96-34.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20269.65-38.00--
Mon 16 Feb, 20269.65-38.00--
Fri 13 Feb, 20269.65-38.00--
Thu 12 Feb, 20269.65-38.00--
Wed 11 Feb, 20269.65-38.00--
Tue 10 Feb, 20269.65-38.00--
Mon 09 Feb, 20269.65-38.00--
Fri 06 Feb, 20269.65-38.00--
Thu 05 Feb, 20269.65-38.00--

HUDCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202624.94-13.90--
Mon 16 Feb, 202624.94-13.90--
Fri 13 Feb, 202624.94-13.90--
Thu 12 Feb, 202624.94-13.90--
Wed 11 Feb, 202624.94-13.90--
Tue 10 Feb, 202624.94-13.90--
Mon 09 Feb, 202624.94-13.90--
Fri 06 Feb, 202624.94-13.90--
Thu 05 Feb, 202624.94-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202627.72-11.76--
Mon 16 Feb, 202627.72-11.76--
Fri 13 Feb, 202627.72-11.76--
Thu 12 Feb, 202627.72-11.76--
Wed 11 Feb, 202627.72-11.76--
Tue 10 Feb, 202627.72-11.76--
Mon 09 Feb, 202627.72-11.76--
Fri 06 Feb, 202627.72-11.76--
Thu 05 Feb, 202627.72-11.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202630.71-7.500%-
Mon 16 Feb, 202630.71-7.500%-
Fri 13 Feb, 202630.71-7.500%-
Thu 12 Feb, 202630.71-7.500%-
Wed 11 Feb, 202630.71-7.500%-
Tue 10 Feb, 202630.71-7.500%-
Mon 09 Feb, 202630.71-7.500%-
Fri 06 Feb, 202630.71-7.500%-
Thu 05 Feb, 202630.71-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202633.92-8.11--
Mon 16 Feb, 202633.92-8.11--
Fri 13 Feb, 202633.92-8.11--
Thu 12 Feb, 202633.92-8.11--
Wed 11 Feb, 202633.92-8.11--
Tue 10 Feb, 202633.92-8.11--
Mon 09 Feb, 202633.92-8.11--
Fri 06 Feb, 202633.92-8.11--
Thu 05 Feb, 202633.92-8.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202637.33-6.59--
Mon 16 Feb, 202637.33-6.59--
Fri 13 Feb, 202637.33-6.59--
Thu 12 Feb, 202637.33-6.59--
Wed 11 Feb, 202637.33-6.59--
Tue 10 Feb, 202637.33-6.59--
Mon 09 Feb, 202637.33-6.59--
Fri 06 Feb, 202637.33-6.59--
Thu 05 Feb, 202637.33-6.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202640.93-5.27--
Mon 16 Feb, 202640.93-5.27--
Fri 13 Feb, 202640.93-5.27--
Thu 12 Feb, 202640.93-5.27--
Wed 11 Feb, 202640.93-5.27--
Tue 10 Feb, 202640.93-5.27--
Mon 09 Feb, 202640.93-5.27--
Fri 06 Feb, 202640.93-5.27--
Thu 05 Feb, 202640.93-5.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202644.72-4.14--
Mon 16 Feb, 202644.72-4.14--
Fri 13 Feb, 202644.72-4.14--
Thu 12 Feb, 202644.72-4.14--
Wed 11 Feb, 202644.72-4.14--
Tue 10 Feb, 202644.72-4.14--
Mon 09 Feb, 202644.72-4.14--
Fri 06 Feb, 202644.72-4.14--
Thu 05 Feb, 202644.72-4.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202648.70-3.19--
Mon 16 Feb, 202648.70-3.19--
Fri 13 Feb, 202648.70-3.19--
Thu 12 Feb, 202648.70-3.19--
Wed 11 Feb, 202648.70-3.19--
Tue 10 Feb, 202648.70-3.19--
Mon 09 Feb, 202648.70-3.19--
Fri 06 Feb, 202648.70-3.19--
Thu 05 Feb, 202648.70-3.19--

Videos related to: HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

 

Back to top