HUDCO 170 PE (PUT) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 170 PE PUT today?: Premium of HUDCO 170 PE is 4.37 on 18 Mar 2026 PUT opened at 4.85 and traded inside a Low-High range of 4.37-4.85 today. Please click here table for more current prices.
What is open interest of HUDCO 170 PUT PE today?: Open Interest of HUDCO 170 PE is 49950 today. This has changed 11100.00 from previous day.
What is underlying price of HUDCO 170 PE PUT today?: Underlying price of HUDCO 170 PE PUT is 178.85 today.
What is lot size of HUDCO 170 PUT PE today?: Lot size of HUDCO 170 PUT PE is 2775.00
Is HUDCO 170 PE PUT ITM or OTM or ATM?: HUDCO 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 170 PE (PUT) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 178.86

HUDCO PUT PE available options strikes

HUDCO PE 170 strike, HUDCO PE 175 strike, HUDCO PE 180 strike, HUDCO PE 185 strike, All CE , All PE

HUDCO 170 PUT PE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 4.37 on 18 Mar 2026
PUT opened at 4.85 and traded inside a Low-High range of 4.37-4.85 as on 18 Wed Mar 2026

The underlying equity is trading at 178.86 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 170 is 49,950

Munafa analysis HUDCO 170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	178.86	4.37	4.85	4.85	4.37	-35	138,611,250	28.6%
17 Tue Mar	172.49	6.75	6.75	6.75	6.75	-15	107,808,750	0%
16 Mon Mar	172.12	8.00	8.00	8.00	8.00	75	107,808,750	0%
13 Fri Mar	172.70	4.57	0.00	0.00	0.00	0	107,808,750	0%
12 Thu Mar	176.66	4.57	5.70	5.70	4.26	-19	107,808,750	0%
11 Wed Mar	177.56	5.70	4.00	5.70	4.00	24	107,808,750	27.3%

Charts for HUDCO 170 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis